Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.850 +0.120 (+6.94%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.640 7.375 6.640 6.790 6,765 +0.24(+3.66%)
Mar 30, 2020 6.810 7.133 6.400 6.550 18,357 -0.30(-4.38%)
Mar 27, 2020 7.300 7.300 6.550 6.850 12,000 -0.20(-2.84%)
Mar 26, 2020 6.810 7.250 6.373 7.050 17,714 +0.55(+8.46%)
Mar 25, 2020 5.740 6.900 5.740 6.500 29,354 +1.15(+21.50%)
Mar 24, 2020 5.000 5.996 4.832 5.350 25,726 +0.79(+17.33%)
Mar 23, 2020 4.300 5.000 4.300 4.560 15,833 +0.26(+6.04%)
Mar 20, 2020 3.350 4.300 3.350 4.300 45,100 +0.80(+22.86%)
Mar 19, 2020 3.800 3.880 3.020 3.500 33,430 -0.30(-7.89%)
Mar 18, 2020 4.960 4.960 3.800 3.800 10,058 -0.95(-20.00%)
Mar 17, 2020 4.700 5.190 4.700 4.750 6,212 +0.15(+3.26%)
Mar 16, 2020 5.500 5.500 4.010 4.600 21,801 -1.10(-19.30%)
Mar 13, 2020 6.700 6.856 5.500 5.700 22,900 -0.40(-6.56%)
Mar 12, 2020 6.000 6.250 5.950 6.100 10,170 -0.45(-6.87%)
Mar 11, 2020 7.000 7.092 6.550 6.550 11,074 -0.35(-5.07%)
Mar 10, 2020 7.000 7.600 6.861 6.900 12,586 +0.04(+0.58%)
Mar 09, 2020 7.830 7.830 6.770 6.860 15,128 -1.36(-16.52%)
Mar 06, 2020 8.290 8.350 8.189 8.218 5,700 -0.08(-0.99%)
Mar 05, 2020 8.130 8.503 8.100 8.300 8,755 +0.30(+3.75%)
Mar 04, 2020 7.860 8.460 7.750 8.000 20,545 +0.10(+1.27%)
Mar 03, 2020 8.540 8.540 7.744 7.900 4,721 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.