Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.770 -0.040 (-2.21%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.540 1.540 1.540 0 -0.01(-0.65%)
Mar 28, 2018 1.580 1.580 1.480 1.550 190,796 -0.03(-1.90%)
Mar 27, 2018 1.740 1.860 1.580 1.580 548,053 -0.21(-11.73%)
Mar 26, 2018 2.010 2.070 1.670 1.790 5,546,683 +0.39(+27.86%)
Mar 23, 2018 1.375 1.410 1.375 1.400 16,310 +0.01(+0.67%)
Mar 22, 2018 1.450 1.570 1.380 1.391 58,222 -0.07(-4.75%)
Mar 21, 2018 1.470 1.500 1.437 1.460 42,954 -0.02(-1.35%)
Mar 20, 2018 1.570 1.599 1.430 1.480 95,117 -0.08(-5.19%)
Mar 19, 2018 1.600 1.765 1.530 1.561 415,260 +0.05(+3.38%)
Mar 16, 2018 1.470 1.510 1.469 1.510 41,779 +0.07(+4.86%)
Mar 15, 2018 1.480 1.500 1.430 1.440 8,937 +0.00(+0.00%)
Mar 14, 2018 1.483 1.525 1.420 1.440 26,139 -0.06(-4.00%)
Mar 13, 2018 1.580 1.580 1.500 1.500 27,908 -0.06(-3.85%)
Mar 12, 2018 1.580 1.580 1.513 1.560 12,910 +0.01(+0.65%)
Mar 09, 2018 1.520 1.550 1.520 1.550 99,140 +0.05(+3.33%)
Mar 08, 2018 1.408 1.540 1.408 1.500 74,108 +0.06(+4.17%)
Mar 07, 2018 1.380 1.450 1.380 1.440 49,599 +0.06(+4.35%)
Mar 06, 2018 1.440 1.450 1.380 1.380 5,380 -0.01(-0.72%)
Mar 05, 2018 1.450 1.450 1.370 1.390 10,038 -0.05(-3.47%)
Mar 02, 2018 1.480 1.480 1.373 1.440 8,828 +0.06(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.