Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.850 +0.120 (+6.94%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.750 4.290 3.750 4.280 170,175 +0.50(+13.23%)
Dec 29, 2022 3.580 3.820 3.560 3.780 78,810 +0.25(+7.08%)
Dec 28, 2022 3.750 3.849 3.530 3.530 143,175 -0.19(-5.11%)
Dec 27, 2022 3.990 4.060 3.720 3.720 152,026 -0.27(-6.77%)
Dec 23, 2022 4.180 4.280 3.930 3.990 84,110 -0.21(-5.00%)
Dec 22, 2022 4.020 4.230 4.010 4.200 110,757 +0.20(+5.00%)
Dec 21, 2022 4.010 4.169 3.910 4.000 82,373 +0.05(+1.27%)
Dec 20, 2022 4.040 4.120 3.920 3.950 71,355 -0.09(-2.23%)
Dec 19, 2022 4.010 4.070 3.900 4.040 138,809 +0.06(+1.51%)
Dec 16, 2022 3.950 4.075 3.880 3.980 64,761 +0.03(+0.76%)
Dec 15, 2022 4.250 4.290 3.865 3.950 155,866 -0.35(-8.14%)
Dec 14, 2022 4.170 4.410 4.090 4.300 162,451 +0.21(+5.13%)
Dec 13, 2022 4.220 4.360 4.010 4.090 236,584 -0.06(-1.45%)
Dec 12, 2022 4.350 4.350 4.120 4.150 146,532 -0.21(-4.82%)
Dec 09, 2022 4.300 4.470 4.170 4.360 98,623 +0.06(+1.40%)
Dec 08, 2022 4.680 4.850 4.290 4.300 152,541 -0.39(-8.32%)
Dec 07, 2022 4.730 4.790 4.570 4.690 91,807 -0.06(-1.26%)
Dec 06, 2022 4.830 4.835 4.510 4.750 107,474 -0.07(-1.45%)
Dec 05, 2022 4.890 5.100 4.810 4.820 194,291 -0.07(-1.43%)
Dec 02, 2022 4.770 5.000 4.765 4.890 76,968 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.