Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.570 +0.050 (+3.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.220 2.240 2.150 2.180 2,439 -0.03(-1.36%)
Jun 29, 2017 2.210 2.220 2.183 2.210 14,632 +0.01(+0.57%)
Jun 28, 2017 2.222 2.222 2.120 2.197 13,714 +0.07(+3.17%)
Jun 27, 2017 2.140 2.280 2.060 2.130 11,907 +0.02(+0.95%)
Jun 26, 2017 2.170 2.230 2.062 2.110 26,874 -0.07(-3.21%)
Jun 23, 2017 2.250 2.250 2.180 2.180 2,462 -0.03(-1.36%)
Jun 22, 2017 2.240 2.240 2.110 2.210 17,186 -0.02(-1.09%)
Jun 21, 2017 2.200 2.234 2.130 2.234 17,800 +0.10(+4.90%)
Jun 20, 2017 2.230 2.295 2.130 2.130 35,994 -0.12(-5.24%)
Jun 19, 2017 2.230 2.381 2.200 2.248 18,011 -0.02(-0.97%)
Jun 16, 2017 2.420 2.420 2.230 2.270 38,528 -0.17(-6.89%)
Jun 15, 2017 2.500 2.576 2.410 2.438 16,011 -0.04(-1.69%)
Jun 14, 2017 2.580 2.590 2.440 2.480 21,983 -0.11(-4.17%)
Jun 13, 2017 2.514 2.620 2.420 2.588 58,099 +0.17(+6.94%)
Jun 12, 2017 2.360 2.466 2.300 2.420 58,162 +0.03(+1.26%)
Jun 09, 2017 2.200 2.410 2.200 2.390 21,108 +0.08(+3.46%)
Jun 08, 2017 2.340 2.460 2.220 2.310 21,419 -0.06(-2.53%)
Jun 07, 2017 2.310 2.562 2.150 2.370 49,604 +0.08(+3.66%)
Jun 06, 2017 2.280 2.329 2.200 2.286 7,104 +0.02(+0.72%)
Jun 05, 2017 2.380 2.775 2.094 2.270 78,143 -0.11(-4.70%)
Jun 02, 2017 2.200 2.400 2.150 2.382 27,605 +0.22(+10.28%)
Jun 01, 2017 2.150 2.240 2.050 2.160 29,228 +0.04(+1.84%)
May 31, 2017 1.940 2.480 1.910 2.121 106,769 +0.14(+7.12%)
May 30, 2017 2.170 2.170 1.905 1.980 76,464 -0.16(-7.32%)
May 26, 2017 2.220 2.289 2.110 2.136 22,982 -0.11(-5.05%)
May 25, 2017 2.470 2.629 2.200 2.250 153,278 -0.37(-14.12%)
May 24, 2017 2.760 2.770 2.540 2.620 58,597 -0.15(-5.42%)
May 23, 2017 2.604 2.782 2.492 2.770 28,802 +0.04(+1.47%)
May 22, 2017 2.750 2.800 2.700 2.730 57,928 +0.04(+1.49%)
May 19, 2017 2.710 2.870 2.640 2.690 17,900 -0.06(-2.04%)
May 18, 2017 2.760 2.880 2.620 2.746 19,776 -0.08(-2.97%)
May 17, 2017 2.840 2.990 2.730 2.830 51,838 -0.17(-5.67%)
May 16, 2017 2.950 3.000 2.750 3.000 49,097 +0.08(+2.74%)
May 15, 2017 3.000 3.010 2.750 2.920 67,202 -0.01(-0.34%)
May 12, 2017 2.940 2.990 2.870 2.930 9,618 +0.02(+0.69%)
May 11, 2017 2.940 3.100 2.610 2.910 45,406 -0.08(-2.68%)
May 10, 2017 2.980 3.063 2.920 2.990 55,507 -0.02(-0.66%)
May 09, 2017 3.003 3.068 2.890 3.010 99,653 +0.00(+0.00%)
May 08, 2017 2.900 3.040 2.850 3.010 39,825 +0.09(+3.08%)
May 05, 2017 2.834 2.967 2.780 2.920 50,022 +0.07(+2.46%)
May 04, 2017 2.953 2.970 2.770 2.850 69,642 -0.09(-3.06%)
May 03, 2017 2.980 2.980 2.840 2.940 19,512 -0.01(-0.34%)
May 02, 2017 2.960 2.960 2.710 2.950 37,017 +0.08(+2.79%)
May 01, 2017 2.820 2.915 2.760 2.870 19,023 +0.06(+2.14%)
Apr 28, 2017 2.800 2.879 2.790 2.810 7,212 +0.02(+0.72%)
Apr 27, 2017 2.896 2.900 2.696 2.790 22,097 -0.12(-4.12%)
Apr 26, 2017 2.930 3.000 2.760 2.910 124,170 -0.02(-0.69%)
Apr 25, 2017 2.509 2.940 2.500 2.930 96,684 +0.24(+8.92%)
Apr 24, 2017 2.680 2.740 2.580 2.690 26,280 -0.01(-0.37%)
Apr 21, 2017 2.700 2.750 2.580 2.700 26,503 -0.04(-1.46%)
Apr 20, 2017 2.710 2.770 2.610 2.740 27,708 +0.01(+0.37%)
Apr 19, 2017 3.080 3.080 2.590 2.730 99,416 +0.03(+1.11%)
Apr 18, 2017 2.750 2.750 2.420 2.700 126,369 +0.01(+0.52%)
Apr 17, 2017 2.754 2.850 2.660 2.686 36,705 -0.01(-0.51%)
Apr 13, 2017 2.880 2.880 2.700 2.700 57,880 -0.18(-6.25%)
Apr 12, 2017 2.848 2.900 2.822 2.880 46,467 +0.00(+0.00%)
Apr 11, 2017 2.820 2.930 2.700 2.880 88,559 +0.02(+0.70%)
Apr 10, 2017 2.820 2.940 2.810 2.860 75,311 -0.03(-1.04%)
Apr 07, 2017 2.920 2.950 2.780 2.890 63,207 -0.03(-1.03%)
Apr 06, 2017 2.850 2.970 2.850 2.920 32,720 +0.05(+1.74%)
Apr 05, 2017 2.900 3.080 2.800 2.870 144,172 +0.05(+1.77%)
Apr 04, 2017 2.920 2.960 2.710 2.820 201,434 -0.14(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.