Indicators

Dario Health Corp (NQ: DRIO )

1.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.460	5.660	5.460	5.540	115,443	+0.06(+1.09%)
Jan 30, 2023	5.710	5.850	5.460	5.480	131,441	-0.33(-5.68%)
Jan 27, 2023	5.880	6.070	5.760	5.810	106,846	-0.16(-2.68%)
Jan 26, 2023	6.040	6.070	5.880	5.970	55,960	+0.01(+0.17%)
Jan 25, 2023	5.730	6.080	5.710	5.960	74,082	+0.15(+2.58%)
Jan 24, 2023	5.830	6.070	5.700	5.810	119,359	-0.16(-2.68%)
Jan 23, 2023	5.810	6.064	5.711	5.970	161,632	+0.15(+2.58%)
Jan 20, 2023	5.850	5.970	5.550	5.820	115,213	+0.08(+1.39%)
Jan 19, 2023	6.220	6.220	5.650	5.740	227,378	-0.38(-6.21%)
Jan 18, 2023	6.470	6.780	5.970	6.120	313,126	-0.10(-1.61%)
Jan 17, 2023	6.050	6.370	5.860	6.220	271,922	+0.28(+4.71%)
Jan 13, 2023	5.410	6.250	5.197	5.940	311,039	+0.53(+9.80%)
Jan 12, 2023	5.180	5.480	5.011	5.410	147,255	+0.21(+4.04%)
Jan 11, 2023	5.300	5.600	5.000	5.200	230,238	-0.03(-0.57%)
Jan 10, 2023	4.850	5.370	4.755	5.230	276,604	+0.43(+8.96%)
Jan 09, 2023	4.300	4.940	4.300	4.800	225,608	+0.50(+11.63%)
Jan 06, 2023	4.480	4.480	4.210	4.300	102,360	-0.10(-2.27%)
Jan 05, 2023	4.540	4.590	4.330	4.400	64,838	-0.15(-3.30%)
Jan 04, 2023	4.430	4.640	4.270	4.550	67,609	+0.20(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.