Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.460 5.660 5.460 5.540 115,443 +0.06(+1.09%)
Jan 30, 2023 5.710 5.850 5.460 5.480 131,441 -0.33(-5.68%)
Jan 27, 2023 5.880 6.070 5.760 5.810 106,846 -0.16(-2.68%)
Jan 26, 2023 6.040 6.070 5.880 5.970 55,960 +0.01(+0.17%)
Jan 25, 2023 5.730 6.080 5.710 5.960 74,082 +0.15(+2.58%)
Jan 24, 2023 5.830 6.070 5.700 5.810 119,359 -0.16(-2.68%)
Jan 23, 2023 5.810 6.064 5.711 5.970 161,632 +0.15(+2.58%)
Jan 20, 2023 5.850 5.970 5.550 5.820 115,213 +0.08(+1.39%)
Jan 19, 2023 6.220 6.220 5.650 5.740 227,378 -0.38(-6.21%)
Jan 18, 2023 6.470 6.780 5.970 6.120 313,126 -0.10(-1.61%)
Jan 17, 2023 6.050 6.370 5.860 6.220 271,922 +0.28(+4.71%)
Jan 13, 2023 5.410 6.250 5.197 5.940 311,039 +0.53(+9.80%)
Jan 12, 2023 5.180 5.480 5.011 5.410 147,255 +0.21(+4.04%)
Jan 11, 2023 5.300 5.600 5.000 5.200 230,238 -0.03(-0.57%)
Jan 10, 2023 4.850 5.370 4.755 5.230 276,604 +0.43(+8.96%)
Jan 09, 2023 4.300 4.940 4.300 4.800 225,608 +0.50(+11.63%)
Jan 06, 2023 4.480 4.480 4.210 4.300 102,360 -0.10(-2.27%)
Jan 05, 2023 4.540 4.590 4.330 4.400 64,838 -0.15(-3.30%)
Jan 04, 2023 4.430 4.640 4.270 4.550 67,609 +0.20(+4.60%)
Jan 03, 2023 4.340 4.540 4.220 4.350 59,755 +0.07(+1.64%)
Dec 30, 2022 3.750 4.290 3.750 4.280 170,175 +0.50(+13.23%)
Dec 29, 2022 3.580 3.820 3.560 3.780 78,810 +0.25(+7.08%)
Dec 28, 2022 3.750 3.849 3.530 3.530 143,175 -0.19(-5.11%)
Dec 27, 2022 3.990 4.060 3.720 3.720 152,026 -0.27(-6.77%)
Dec 23, 2022 4.180 4.280 3.930 3.990 84,110 -0.21(-5.00%)
Dec 22, 2022 4.020 4.230 4.010 4.200 110,757 +0.20(+5.00%)
Dec 21, 2022 4.010 4.169 3.910 4.000 82,373 +0.05(+1.27%)
Dec 20, 2022 4.040 4.120 3.920 3.950 71,355 -0.09(-2.23%)
Dec 19, 2022 4.010 4.070 3.900 4.040 138,809 +0.06(+1.51%)
Dec 16, 2022 3.950 4.075 3.880 3.980 64,761 +0.03(+0.76%)
Dec 15, 2022 4.250 4.290 3.865 3.950 155,866 -0.35(-8.14%)
Dec 14, 2022 4.170 4.410 4.090 4.300 162,451 +0.21(+5.13%)
Dec 13, 2022 4.220 4.360 4.010 4.090 236,584 -0.06(-1.45%)
Dec 12, 2022 4.350 4.350 4.120 4.150 146,532 -0.21(-4.82%)
Dec 09, 2022 4.300 4.470 4.170 4.360 98,623 +0.06(+1.40%)
Dec 08, 2022 4.680 4.850 4.290 4.300 152,541 -0.39(-8.32%)
Dec 07, 2022 4.730 4.790 4.570 4.690 91,807 -0.06(-1.26%)
Dec 06, 2022 4.830 4.835 4.510 4.750 107,474 -0.07(-1.45%)
Dec 05, 2022 4.890 5.100 4.810 4.820 194,291 -0.07(-1.43%)
Dec 02, 2022 4.770 5.000 4.765 4.890 76,968 +0.05(+1.03%)
Dec 01, 2022 4.990 5.260 4.750 4.840 166,384 -0.12(-2.42%)
Nov 30, 2022 4.970 5.030 4.620 4.960 216,498 -0.03(-0.60%)
Nov 29, 2022 4.840 5.085 4.840 4.990 98,527 +0.11(+2.25%)
Nov 28, 2022 4.950 5.032 4.760 4.880 56,809 -0.08(-1.61%)
Nov 25, 2022 4.930 5.170 4.920 4.960 53,251 -0.02(-0.40%)
Nov 23, 2022 4.740 4.990 4.740 4.980 39,568 +0.21(+4.40%)
Nov 22, 2022 4.760 4.840 4.611 4.770 102,104 +0.01(+0.21%)
Nov 21, 2022 5.010 5.010 4.650 4.760 162,296 -0.35(-6.85%)
Nov 18, 2022 5.360 5.500 5.020 5.110 251,783 -0.12(-2.29%)
Nov 17, 2022 5.250 5.339 4.979 5.230 198,554 +0.07(+1.36%)
Nov 16, 2022 4.790 5.465 4.770 5.160 385,005 +0.25(+5.09%)
Nov 15, 2022 4.550 5.200 4.335 4.910 744,579 +0.99(+25.26%)
Nov 14, 2022 4.010 4.100 3.900 3.920 124,011 -0.16(-3.92%)
Nov 11, 2022 3.920 4.260 3.860 4.080 147,383 +0.12(+3.03%)
Nov 10, 2022 3.910 4.055 3.880 3.960 168,056 +0.16(+4.21%)
Nov 09, 2022 3.960 4.060 3.790 3.800 154,381 -0.23(-5.71%)
Nov 08, 2022 4.000 4.199 3.975 4.030 78,196 +0.01(+0.25%)
Nov 07, 2022 4.110 4.110 3.900 4.020 101,045 +0.01(+0.25%)
Nov 04, 2022 4.100 4.190 3.850 4.010 101,985 -0.01(-0.25%)
Nov 03, 2022 4.080 4.216 4.010 4.020 89,093 -0.12(-2.90%)
Nov 02, 2022 4.420 4.450 4.140 4.140 106,072 -0.31(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.