Indicators

Dario Health Corp (NQ: DRIO )

1.570 +0.050 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.740	1.785	1.660	1.720	62,861	-0.06(-3.37%)
Dec 28, 2023	1.730	1.780	1.660	1.780	77,550	+0.09(+5.33%)
Dec 27, 2023	1.750	1.750	1.642	1.690	84,732	-0.06(-3.43%)
Dec 26, 2023	1.670	1.780	1.670	1.750	124,590	+0.08(+4.79%)
Dec 22, 2023	1.630	1.670	1.590	1.670	103,399	+0.03(+1.83%)
Dec 21, 2023	1.670	1.700	1.560	1.640	84,028	+0.01(+0.61%)
Dec 20, 2023	1.690	1.730	1.620	1.630	47,433	-0.05(-2.98%)
Dec 19, 2023	1.700	1.846	1.680	1.680	68,411	-0.04(-2.33%)
Dec 18, 2023	1.780	1.850	1.680	1.720	63,627	-0.05(-2.82%)
Dec 15, 2023	1.790	1.840	1.744	1.770	39,456	-0.02(-1.12%)
Dec 14, 2023	1.760	1.920	1.750	1.790	133,118	+0.05(+2.87%)
Dec 13, 2023	1.600	1.760	1.527	1.740	95,887	+0.14(+8.75%)
Dec 12, 2023	1.600	1.700	1.552	1.600	93,119	-0.04(-2.44%)
Dec 11, 2023	1.890	1.940	1.600	1.640	222,051	-0.23(-12.30%)
Dec 08, 2023	1.780	1.930	1.751	1.870	111,276	+0.07(+3.89%)
Dec 07, 2023	1.770	1.835	1.690	1.800	130,174	+0.00(+0.00%)
Dec 06, 2023	1.880	1.990	1.650	1.800	357,293	-0.05(-2.70%)
Dec 05, 2023	1.600	1.980	1.550	1.850	356,994	+0.25(+15.62%)
Dec 04, 2023	1.380	1.630	1.380	1.600	215,126	+0.19(+13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.