Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.540 +0.020 (+1.32%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.970 4.100 3.780 4.010 131,287 +0.01(+0.25%)
Jun 29, 2023 3.820 4.100 3.761 4.000 116,110 +0.21(+5.54%)
Jun 28, 2023 3.720 3.890 3.680 3.790 57,223 +0.08(+2.16%)
Jun 27, 2023 3.610 3.800 3.520 3.710 93,686 +0.16(+4.51%)
Jun 26, 2023 3.580 3.680 3.470 3.550 102,653 -0.07(-1.93%)
Jun 23, 2023 3.680 3.710 3.550 3.620 62,901 -0.11(-2.95%)
Jun 22, 2023 3.720 3.770 3.577 3.730 119,856 +0.02(+0.54%)
Jun 21, 2023 3.820 3.860 3.645 3.710 126,236 -0.14(-3.64%)
Jun 20, 2023 3.910 4.070 3.850 3.850 117,942 -0.20(-4.94%)
Jun 16, 2023 4.100 4.185 4.020 4.050 204,522 -0.05(-1.22%)
Jun 15, 2023 4.150 4.190 4.020 4.100 121,591 +0.00(+0.00%)
Jun 14, 2023 4.390 4.580 4.100 4.100 81,766 -0.23(-5.31%)
Jun 13, 2023 4.220 4.530 4.141 4.330 136,165 +0.09(+2.12%)
Jun 12, 2023 4.120 4.270 4.100 4.240 97,444 +0.14(+3.41%)
Jun 09, 2023 4.190 4.250 4.070 4.100 113,546 -0.07(-1.68%)
Jun 08, 2023 4.180 4.220 4.070 4.170 59,311 +0.03(+0.72%)
Jun 07, 2023 4.280 4.300 4.095 4.140 87,358 -0.12(-2.82%)
Jun 06, 2023 4.220 4.280 4.104 4.260 69,785 +0.10(+2.40%)
Jun 05, 2023 3.980 4.325 3.880 4.160 170,930 +0.15(+3.74%)
Jun 02, 2023 4.010 4.070 3.870 4.010 96,714 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.