Indicators

Ericsson ADR (NQ: ERIC )

5.180 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.852	4.852	4.793	4.835	4,587,840	+0.01(+0.17%)
Sep 28, 2017	4.772	4.840	4.764	4.827	21,529,940	+0.07(+1.41%)
Sep 27, 2017	4.776	4.793	4.734	4.760	20,030,408	-0.05(-1.05%)
Sep 26, 2017	4.776	4.827	4.768	4.810	21,244,394	+0.02(+0.35%)
Sep 25, 2017	4.751	4.810	4.743	4.793	20,318,150	+0.02(+0.35%)
Sep 22, 2017	4.734	4.802	4.718	4.776	14,349,639	+0.00(+0.00%)
Sep 21, 2017	4.650	4.802	4.642	4.776	10,977,076	+0.07(+1.43%)
Sep 20, 2017	4.734	4.743	4.655	4.709	8,525,873	-0.07(-1.41%)
Sep 19, 2017	4.793	4.810	4.760	4.776	4,466,697	-0.03(-0.70%)
Sep 18, 2017	4.844	4.861	4.802	4.810	2,923,334	-0.03(-0.69%)
Sep 15, 2017	4.810	4.852	4.810	4.844	5,056,960	+0.05(+1.05%)
Sep 14, 2017	4.760	4.819	4.751	4.793	3,680,249	-0.03(-0.52%)
Sep 13, 2017	4.810	4.827	4.789	4.819	5,818,583	-0.08(-1.55%)
Sep 12, 2017	4.844	4.943	4.844	4.894	2,083,241	+0.06(+1.22%)
Sep 11, 2017	4.856	4.869	4.835	4.835	2,456,268	+0.03(+0.52%)
Sep 08, 2017	4.852	4.852	4.810	4.810	1,648,626	-0.06(-1.29%)
Sep 07, 2017	4.869	4.886	4.844	4.873	2,161,349	+0.05(+1.13%)
Sep 06, 2017		4.835	4.793	4.819	2,762,306	-0.02(-0.35%)
Sep 05, 2017	4.877	4.886	4.819	4.835	3,677,799	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.