Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.575	7.626	7.532	7.541	4,619,647	-0.15(-1.90%)
Sep 27, 2018	7.678	7.729	7.661	7.686	1,845,981	+0.03(+0.34%)
Sep 26, 2018	7.678	7.712	7.652	7.661	2,298,362	-0.10(-1.32%)
Sep 25, 2018	7.764	7.806	7.746	7.764	4,049,318	+0.09(+1.12%)
Sep 24, 2018	7.601	7.695	7.566	7.678	4,852,173	+0.14(+1.82%)
Sep 21, 2018	7.541	7.566	7.498	7.541	2,915,375	+0.05(+0.69%)
Sep 20, 2018	7.524	7.549	7.455	7.489	4,388,890	+0.00(+0.00%)
Sep 19, 2018	7.498	7.515	7.429	7.489	2,820,898	+0.03(+0.46%)
Sep 18, 2018	7.361	7.476	7.361	7.455	5,005,152	+0.13(+1.75%)
Sep 17, 2018	7.438	7.447	7.309	7.327	2,325,744	-0.05(-0.70%)
Sep 14, 2018	7.344	7.404	7.327	7.378	2,864,611	+0.00(+0.00%)
Sep 13, 2018	7.447	7.481	7.335	7.378	5,280,116	+0.12(+1.65%)
Sep 12, 2018	7.344	7.344	7.224	7.258	2,453,200	-0.05(-0.70%)
Sep 11, 2018	7.301	7.327	7.241	7.309	4,370,486	+0.00(+0.00%)
Sep 10, 2018	7.395	7.404	7.288	7.309	2,680,387	-0.03(-0.47%)
Sep 07, 2018	7.335	7.395	7.309	7.344	4,103,954	-0.03(-0.35%)
Sep 06, 2018	7.361	7.404	7.335	7.369	5,313,391	+0.07(+0.94%)
Sep 05, 2018	7.284	7.532	7.168	7.301	8,460,795	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.