Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)
Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.456 6.476 6.226 6.368 13,562,892 -0.05(-0.74%)
Sep 29, 2008 6.678 6.732 6.098 6.415 8,014,773 -0.59(-8.39%)
Sep 26, 2008 6.894 7.016 6.834 7.003 7,110,750 -0.09(-1.24%)
Sep 25, 2008 7.036 7.212 7.023 7.090 10,450,788 +0.29(+4.27%)
Sep 24, 2008 6.935 6.935 6.763 6.800 20,826,512 +0.05(+0.70%)
Sep 23, 2008 6.921 6.989 6.739 6.753 14,804,228 -0.20(-2.91%)
Sep 22, 2008 7.043 7.063 6.935 6.955 12,590,840 -0.07(-0.96%)
Sep 19, 2008 7.070 7.117 6.854 7.023 14,814,652 +0.23(+3.38%)
Sep 18, 2008 6.618 6.908 6.489 6.793 15,393,423 +0.29(+4.47%)
Sep 17, 2008 6.631 6.746 6.489 6.503 42,797,232 -0.42(-6.05%)
Sep 16, 2008 6.746 6.996 6.651 6.921 27,340,606 -0.05(-0.77%)
Sep 15, 2008 6.982 7.030 6.901 6.976 18,194,344 -0.29(-4.00%)
Sep 12, 2008 7.057 7.325 7.030 7.266 10,771,675 +0.22(+3.07%)
Sep 11, 2008 6.915 7.063 6.834 7.050 13,150,481 -0.01(-0.19%)
Sep 10, 2008 7.138 7.185 7.057 7.063 9,821,355 +0.14(+1.95%)
Sep 09, 2008 7.009 7.104 6.915 6.928 14,629,673 -0.13(-1.82%)
Sep 08, 2008 7.111 7.225 6.894 7.057 9,386,335 +0.11(+1.65%)
Sep 05, 2008 6.982 7.003 6.759 6.942 10,977,231 -0.17(-2.37%)
Sep 04, 2008 7.340 7.360 7.063 7.111 11,388,579 -0.45(-5.98%)
Sep 03, 2008 7.543 7.637 7.495 7.563 6,840,555 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.