Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson ADR (NQ: ERIC )

7.570 +0.110 (+1.47%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.902 6.940 6.837 6.902 8,327,668 -0.22(-3.14%)
Jun 29, 2022 7.219 7.238 7.117 7.126 6,412,493 -0.13(-1.80%)
Jun 28, 2022 7.313 7.378 7.247 7.257 5,827,883 -0.16(-2.14%)
Jun 27, 2022 7.425 7.507 7.350 7.415 8,747,533 +0.11(+1.53%)
Jun 24, 2022 7.173 7.308 7.140 7.303 6,721,835 +0.21(+3.03%)
Jun 23, 2022 7.051 7.163 7.023 7.089 13,968,744 -0.09(-1.30%)
Jun 22, 2022 7.191 7.238 7.154 7.182 12,937,571 +0.05(+0.65%)
Jun 21, 2022 7.126 7.201 7.089 7.135 13,201,017 +0.21(+2.96%)
Jun 17, 2022 6.884 6.991 6.846 6.930 17,613,834 +0.12(+1.78%)
Jun 16, 2022 6.800 6.865 6.772 6.809 9,884,429 -0.23(-3.31%)
Jun 15, 2022 6.968 7.098 6.884 7.042 9,037,635 +0.20(+2.86%)
Jun 14, 2022 6.893 6.949 6.800 6.846 9,499,119 -0.03(-0.41%)
Jun 13, 2022 6.930 6.972 6.828 6.874 9,165,178 -0.15(-2.12%)
Jun 10, 2022 7.201 7.219 7.023 7.023 11,572,421 -0.44(-5.88%)
Jun 09, 2022 7.704 7.723 7.378 7.462 9,319,755 -0.19(-2.44%)
Jun 08, 2022 7.667 7.760 7.639 7.648 4,804,741 -0.10(-1.32%)
Jun 07, 2022 7.620 7.760 7.602 7.751 4,981,904 +0.08(+1.09%)
Jun 06, 2022 7.658 7.760 7.630 7.667 5,253,971 +0.01(+0.12%)
Jun 03, 2022 7.686 7.721 7.648 7.658 4,354,548 -0.12(-1.56%)
Jun 02, 2022 7.630 7.779 7.546 7.779 8,738,530 +0.26(+3.47%)
Jun 01, 2022 7.602 7.616 7.481 7.518 10,026,163 -0.02(-0.25%)
May 31, 2022 7.611 7.630 7.509 7.537 7,516,753 -0.16(-2.06%)
May 27, 2022 7.602 7.704 7.564 7.695 5,374,305 +0.19(+2.48%)
May 26, 2022 7.369 7.550 7.369 7.509 8,295,624 +0.12(+1.64%)
May 25, 2022 7.313 7.411 7.280 7.387 9,040,260 -0.06(-0.75%)
May 24, 2022 7.425 7.471 7.331 7.443 7,492,642 +0.00(+0.00%)
May 23, 2022 7.397 7.481 7.369 7.443 5,891,784 +0.20(+2.70%)
May 20, 2022 7.313 7.322 7.126 7.247 4,584,165 +0.00(+0.00%)
May 19, 2022 7.182 7.312 7.168 7.247 7,447,475 +0.02(+0.26%)
May 18, 2022 7.369 7.401 7.201 7.229 8,045,616 -0.28(-3.73%)
May 17, 2022 7.425 7.509 7.401 7.509 8,064,092 +0.20(+2.68%)
May 16, 2022 7.285 7.350 7.238 7.313 8,595,167 +0.18(+2.48%)
May 13, 2022 7.051 7.182 7.042 7.135 7,157,326 +0.18(+2.55%)
May 12, 2022 6.856 7.014 6.809 6.958 12,266,219 +0.00(+0.00%)
May 11, 2022 7.098 7.224 6.958 6.958 12,007,538 -0.19(-2.61%)
May 10, 2022 7.145 7.191 7.052 7.145 7,788,697 +0.14(+2.00%)
May 09, 2022 7.079 7.135 6.996 7.005 10,126,143 -0.19(-2.59%)
May 06, 2022 7.257 7.271 7.126 7.191 9,345,636 -0.25(-3.38%)
May 05, 2022 7.611 7.620 7.378 7.443 10,241,014 -0.41(-5.23%)
May 04, 2022 7.648 7.863 7.592 7.854 8,058,985 +0.21(+2.68%)
May 03, 2022 7.592 7.681 7.564 7.648 5,427,285 +0.13(+1.67%)
May 02, 2022 7.415 7.527 7.387 7.523 6,217,504 +0.10(+1.32%)
Apr 29, 2022 7.555 7.602 7.406 7.425 7,264,261 -0.12(-1.61%)
Apr 28, 2022 7.471 7.570 7.373 7.546 10,697,052 -0.08(-1.10%)
Apr 27, 2022 7.648 7.704 7.564 7.630 8,123,507 -0.06(-0.73%)
Apr 26, 2022 7.854 7.858 7.676 7.686 6,714,185 -0.21(-2.72%)
Apr 25, 2022 7.844 7.928 7.760 7.900 7,656,635 -0.06(-0.70%)
Apr 22, 2022 8.087 8.102 7.910 7.956 6,739,945 +0.01(+0.12%)
Apr 21, 2022 8.143 8.152 7.938 7.947 9,586,007 -0.23(-2.85%)
Apr 20, 2022 8.189 8.213 7.984 8.180 14,460,626 +0.21(+2.69%)
Apr 19, 2022 7.882 7.994 7.840 7.966 10,909,966 +0.06(+0.71%)
Apr 18, 2022 7.826 7.928 7.816 7.910 8,149,381 -0.01(-0.12%)
Apr 14, 2022 8.292 8.385 7.886 7.919 14,960,606 -0.81(-9.29%)
Apr 13, 2022 8.628 8.749 8.586 8.730 11,488,015 +0.06(+0.65%)
Apr 12, 2022 8.908 8.908 8.656 8.674 14,476,701 -0.05(-0.53%)
Apr 11, 2022 8.880 9.029 8.702 8.721 9,758,207 -0.29(-3.21%)
Apr 08, 2022 9.085 9.141 8.982 9.010 15,169,831 +0.07(+0.73%)
Apr 07, 2022 8.898 8.982 8.826 8.945 8,209,503 +0.13(+1.48%)
Apr 06, 2022 8.898 8.917 8.740 8.814 11,776,868 -0.08(-0.94%)
Apr 05, 2022 8.964 8.996 8.870 8.898 10,282,892 +0.07(+0.74%)
Apr 04, 2022 8.898 8.917 8.805 8.833 5,218,380 -0.04(-0.42%)
Apr 01, 2022 8.796 8.926 8.712 8.870 14,593,410 +0.35(+4.05%)
Mar 31, 2022 8.609 8.637 8.516 8.525 7,274,323 -0.20(-2.25%)
Mar 30, 2022 8.861 8.880 8.693 8.721 12,203,756 +0.07(+0.86%)
Mar 29, 2022 8.926 8.950 8.507 8.646 12,407,407 -0.10(-1.17%)
Mar 28, 2022 8.432 8.786 8.409 8.749 17,345,598 +0.10(+1.19%)
Mar 25, 2022 8.618 8.707 8.549 8.646 17,260,660 +0.06(+0.65%)
Mar 24, 2022 8.553 8.632 8.516 8.590 5,401,323 +0.19(+2.22%)
Mar 23, 2022 8.423 8.460 8.385 8.404 7,652,745 -0.11(-1.31%)
Mar 22, 2022 8.563 8.572 8.483 8.516 4,413,639 +0.07(+0.88%)
Mar 21, 2022 8.544 8.581 8.405 8.441 6,793,423 +0.00(+0.00%)
Mar 18, 2022 8.255 8.465 8.255 8.441 6,266,096 +0.07(+0.78%)
Mar 17, 2022 8.283 8.404 8.273 8.376 6,078,139 +0.08(+1.01%)
Mar 16, 2022 8.227 8.301 8.110 8.292 8,080,399 +0.21(+2.66%)
Mar 15, 2022 8.068 8.087 7.947 8.077 6,934,982 +0.02(+0.23%)
Mar 14, 2022 8.022 8.227 8.012 8.059 15,502,800 +0.18(+2.25%)
Mar 11, 2022 7.994 7.994 7.816 7.882 15,858,232 +0.06(+0.72%)
Mar 10, 2022 7.807 7.826 10,538,024 -0.04(-0.47%)
Mar 09, 2022 8.022 8.031 7.770 7.863 19,441,134 +0.40(+5.38%)
Mar 08, 2022 7.490 7.602 7.280 7.462 19,272,156 +0.27(+3.76%)
Mar 07, 2022 7.499 7.523 7.191 7.191 15,715,107 -0.37(-4.93%)
Mar 04, 2022 7.537 7.658 7.499 7.564 18,861,316 +0.04(+0.50%)
Mar 03, 2022 7.667 7.662 7.471 7.527 15,310,632 -0.05(-0.62%)
Mar 02, 2022 7.089 7.592 7.061 7.574 44,746,520 -0.69(-8.35%)
Mar 01, 2022 8.236 8.497 8.227 8.264 42,575,768 -0.39(-4.53%)
Feb 28, 2022 8.590 8.730 8.525 8.656 25,151,250 -0.78(-8.30%)
Feb 25, 2022 9.318 9.458 9.332 9.439 12,883,422 +0.21(+2.22%)
Feb 24, 2022 8.786 9.243 8.785 9.234 11,557,404 +0.08(+0.92%)
Feb 23, 2022 9.383 9.421 9.141 9.150 7,865,347 -0.22(-2.39%)
Feb 22, 2022 9.383 9.481 9.271 9.374 13,388,552 -0.01(-0.10%)
Feb 18, 2022 9.383 0 -0.23(-2.42%)
Feb 17, 2022 9.589 9.915 9.575 9.617 40,439,808 -0.65(-6.31%)
Feb 16, 2022 10.09 10.30 9.850 10.26 38,818,704 -1.35(-11.61%)
Feb 15, 2022 11.51 11.63 11.47 11.61 9,410,040 +0.28(+2.47%)
Feb 14, 2022 11.43 11.44 11.27 11.33 7,268,906 -0.21(-1.86%)
Feb 11, 2022 11.75 11.79 11.51 11.55 6,726,553 -0.08(-0.72%)
Feb 10, 2022 11.68 11.84 11.60 11.63 7,268,421 -0.26(-2.20%)
Feb 09, 2022 11.82 11.92 11.81 11.89 4,062,217 +0.14(+1.19%)
Feb 08, 2022 11.66 11.76 11.63 11.75 4,560,969 +0.00(+0.00%)
Feb 07, 2022 11.68 11.81 11.65 11.75 6,470,900 +0.15(+1.29%)
Feb 04, 2022 11.58 11.65 11.49 11.60 6,408,103 -0.06(-0.48%)
Feb 03, 2022 11.67 11.66 9,505,028 +0.07(+0.56%)
Feb 02, 2022 11.52 11.61 11.46 11.59 7,581,537 +0.06(+0.49%)
Feb 01, 2022 11.51 11.58 11.45 11.54 9,142,866 -0.01(-0.08%)
Jan 31, 2022 11.37 11.56 11.55 9,433,096 +0.29(+2.57%)
Jan 28, 2022 11.06 11.26 11.02 11.26 9,682,485 -0.02(-0.17%)
Jan 27, 2022 11.25 11.36 11.18 11.28 15,237,224 +0.25(+2.28%)
Jan 26, 2022 11.07 11.18 10.93 11.02 14,206,434 +0.11(+1.03%)
Jan 25, 2022 10.75 10.99 10.72 10.91 24,189,954 +0.75(+7.34%)
Jan 24, 2022 9.999 10.18 9.831 10.17 17,290,478 -0.10(-1.00%)
Jan 21, 2022 10.43 10.44 10.25 10.27 8,292,253 -0.23(-2.22%)
Jan 20, 2022 10.67 10.72 10.49 10.50 7,442,871 -0.07(-0.71%)
Jan 19, 2022 10.61 10.63 10.52 10.58 6,382,171 +0.08(+0.80%)
Jan 18, 2022 10.66 10.67 10.46 10.49 7,529,775 -0.10(-0.97%)
Jan 14, 2022 10.60 0 +0.00(+0.00%)
Jan 13, 2022 10.74 10.77 10.59 10.60 6,145,009 -0.05(-0.44%)
Jan 12, 2022 10.69 10.72 10.62 10.64 7,647,033 +0.08(+0.79%)
Jan 11, 2022 10.53 10.60 10.44 10.56 6,529,539 +0.17(+1.62%)
Jan 10, 2022 10.19 10.40 10.15 10.39 8,892,222 +0.09(+0.91%)
Jan 07, 2022 10.29 10.37 10.22 10.30 6,979,118 +0.23(+2.32%)
Jan 06, 2022 10.13 10.17 10.01 10.06 3,409,421 -0.03(-0.28%)
Jan 05, 2022 10.23 10.31 10.08 10.09 3,936,746 -0.14(-1.37%)
Jan 04, 2022 10.36 10.38 10.20 10.23 7,542,623 -0.05(-0.45%)
Jan 03, 2022 10.23 10.28 10.18 10.28 4,663,365 +0.14(+1.38%)
Dec 31, 2021 10.18 10.19 10.12 10.14 1,742,508 -0.07(-0.64%)
Dec 30, 2021 10.22 10.28 10.20 10.20 3,866,747 -0.03(-0.27%)
Dec 29, 2021 10.19 10.25 10.18 10.23 5,165,743 +0.08(+0.83%)
Dec 28, 2021 10.21 10.22 10.12 10.15 5,594,386 +0.03(+0.28%)
Dec 27, 2021 10.10 10.16 10.07 10.12 3,259,803 +0.07(+0.74%)
Dec 23, 2021 10.04 10.09 10.03 10.05 3,014,887 +0.07(+0.75%)
Dec 22, 2021 9.878 9.976 9.836 9.971 3,190,486 +0.06(+0.56%)
Dec 21, 2021 9.812 9.943 9.803 9.915 5,646,123 +0.15(+1.53%)
Dec 20, 2021 9.822 9.822 9.700 9.766 4,553,021 -0.07(-0.66%)
Dec 17, 2021 9.803 9.924 9.761 9.831 8,507,575 -0.04(-0.38%)
Dec 16, 2021 9.999 10.01 9.859 9.868 7,174,442 +0.03(+0.28%)
Dec 15, 2021 9.728 9.859 9.654 9.840 8,019,046 +0.17(+1.74%)
Dec 14, 2021 9.672 9.752 9.602 9.672 6,667,904 +0.05(+0.48%)
Dec 13, 2021 9.710 9.728 9.607 9.626 7,278,527 -0.08(-0.86%)
Dec 10, 2021 9.719 9.794 9.682 9.710 7,263,152 +0.15(+1.56%)
Dec 09, 2021 9.579 9.654 9.561 9.561 9,897,439 -0.04(-0.39%)
Dec 08, 2021 9.691 9.700 9.526 9.598 9,272,478 -0.14(-1.44%)
Dec 07, 2021 9.612 9.756 9.607 9.738 12,638,186 +0.10(+1.06%)
Dec 06, 2021 9.598 9.682 9.495 9.635 11,778,918 +0.31(+3.30%)
Dec 03, 2021 9.430 9.449 9.262 9.327 7,937,645 -0.26(-2.72%)
Dec 02, 2021 9.523 9.658 9.495 9.589 10,698,681 +0.24(+2.59%)
Dec 01, 2021 9.570 9.654 9.346 9.346 14,750,180 +0.02(+0.20%)
Nov 30, 2021 9.505 9.505 9.439 9.327 13,281,427 -0.28(-2.91%)
Nov 29, 2021 9.617 9.654 9.542 9.607 5,473,745 +0.17(+1.78%)
Nov 26, 2021 9.514 9.565 9.411 9.439 4,670,838 -0.30(-3.11%)
Nov 24, 2021 9.598 9.803 9.598 9.742 8,231,914 +0.13(+1.31%)
Nov 23, 2021 9.598 9.635 9.444 9.617 17,865,318 +0.14(+1.49%)
Nov 22, 2021 9.682 9.719 9.449 9.476 17,114,292 -0.71(-6.97%)
Nov 19, 2021 10.19 10.28 10.17 10.19 4,132,762 -0.04(-0.39%)
Nov 18, 2021 10.15 10.24 10.21 10.23 5,874,617 -0.01(-0.06%)
Nov 17, 2021 10.20 10.29 10.18 10.23 5,986,283 +0.09(+0.92%)
Nov 16, 2021 10.16 10.19 10.12 10.14 4,969,820 +0.02(+0.18%)
Nov 15, 2021 10.10 10.16 10.07 10.12 5,205,008 -0.13(-1.27%)
Nov 12, 2021 10.24 10.29 10.22 10.25 3,123,159 -0.01(-0.09%)
Nov 11, 2021 10.28 10.31 10.24 10.26 2,135,595 +0.03(+0.27%)
Nov 10, 2021 10.35 10.23 3,239,540 -0.17(-1.61%)
Nov 09, 2021 10.43 10.44 10.33 10.40 5,543,339 +0.08(+0.81%)
Nov 08, 2021 10.31 10.39 10.27 10.32 4,213,850 +0.10(+1.00%)
Nov 05, 2021 10.23 10.24 10.18 10.21 4,138,187 +0.09(+0.92%)
Nov 04, 2021 10.26 10.26 10.08 10.12 6,020,012 -0.13(-1.27%)
Nov 03, 2021 10.12 10.25 10.09 10.25 6,148,983 +0.29(+2.90%)
Nov 02, 2021 10.03 10.08 9.934 9.962 9,416,113 -0.15(-1.48%)
Nov 01, 2021 10.09 10.19 10.13 10.11 9,038,948 -0.03(-0.28%)
Oct 29, 2021 10.19 10.24 10.09 10.14 5,264,991 -0.16(-1.54%)
Oct 28, 2021 10.35 10.36 10.23 10.30 6,656,239 +0.04(+0.36%)
Oct 27, 2021 10.34 10.37 10.26 10.26 6,164,252 -0.10(-0.99%)
Oct 26, 2021 10.39 10.33 10.36 6,033,934 +0.07(+0.63%)
Oct 25, 2021 10.35 10.30 10,580,058 -0.50(-4.66%)
Oct 22, 2021 10.85 10.75 10.80 5,518,024 -0.33(-2.93%)
Oct 21, 2021 11.10 11.16 11.06 11.13 4,475,914 +0.08(+0.76%)
Oct 20, 2021 11.02 11.08 10.96 11.04 5,386,696 +0.09(+0.85%)
Oct 19, 2021 11.10 11.16 10.91 10.95 13,706,229 -0.44(-3.85%)
Oct 18, 2021 11.35 11.42 11.31 11.39 6,242,499 +0.03(+0.25%)
Oct 15, 2021 11.41 11.41 11.34 11.36 6,050,094 +0.07(+0.66%)
Oct 14, 2021 11.37 11.37 11.28 11.29 7,049,887 -0.02(-0.16%)
Oct 13, 2021 11.23 11.31 11.22 11.30 5,064,260 +0.22(+2.02%)
Oct 12, 2021 11.16 11.16 11.04 11.08 8,371,963 -0.02(-0.17%)
Oct 11, 2021 11.03 11.16 11.02 11.10 9,620,556 +0.21(+1.97%)
Oct 08, 2021 10.92 10.94 10.82 10.88 5,410,838 +0.08(+0.78%)
Oct 07, 2021 10.77 10.89 10.76 10.80 6,639,675 +0.22(+2.12%)
Oct 06, 2021 10.61 10.61 10.46 10.58 6,377,384 -0.03(-0.26%)
Oct 05, 2021 10.46 10.62 10.43 10.61 8,492,723 +0.20(+1.88%)
Oct 04, 2021 10.57 10.57 10.39 10.41 8,789,331 -0.01(-0.09%)
Oct 01, 2021 10.51 10.53 10.35 10.42 4,278,693 -0.04(-0.40%)
Sep 30, 2021 10.49 10.56 10.39 10.46 6,364,675 +0.19(+1.83%)
Sep 29, 2021 10.41 10.45 10.25 10.27 7,867,307 -0.30(-2.80%)
Sep 28, 2021 10.84 10.84 10.52 10.57 10,141,043 -0.15(-1.38%)
Sep 27, 2021 10.85 10.87 10.70 10.72 13,287,076 +0.00(+0.00%)
Sep 24, 2021 10.61 10.73 10.60 10.72 6,188,426 +0.22(+2.11%)
Sep 23, 2021 10.48 10.58 10.46 10.49 6,873,341 +0.27(+2.62%)
Sep 22, 2021 10.28 10.31 10.21 10.23 5,328,052 +0.06(+0.54%)
Sep 21, 2021 10.25 10.26 10.12 10.17 5,992,673 +0.04(+0.36%)
Sep 20, 2021 10.12 10.21 10.04 10.13 6,330,083 -0.28(-2.66%)
Sep 17, 2021 10.60 10.60 10.40 10.41 4,387,535 -0.30(-2.84%)
Sep 16, 2021 10.71 10.73 10.65 10.72 3,836,331 +0.00(+0.00%)
Sep 15, 2021 10.73 10.76 10.68 10.72 5,604,635 -0.08(-0.77%)
Sep 14, 2021 10.92 10.94 10.78 10.80 3,466,794 -0.10(-0.93%)
Sep 13, 2021 11.00 11.01 10.87 10.90 6,098,822 +0.04(+0.34%)
Sep 10, 2021 10.99 11.00 10.86 10.86 4,539,753 -0.06(-0.51%)
Sep 09, 2021 10.97 11.04 10.91 10.92 4,541,859 +0.06(+0.51%)
Sep 08, 2021 10.94 10.96 10.85 10.86 2,564,670 -0.11(-1.01%)
Sep 07, 2021 11.03 11.11 10.97 10.97 5,936,393 -0.18(-1.65%)
Sep 03, 2021 11.12 11.16 11.08 11.16 3,720,348 -0.04(-0.33%)
Sep 02, 2021 11.14 11.20 11.13 11.20 2,950,417 +0.17(+1.51%)
Sep 01, 2021 10.99 11.07 10.99 11.03 3,155,661 +0.12(+1.10%)
Aug 31, 2021 10.99 11.00 10.90 10.91 2,735,431 -0.05(-0.42%)
Aug 30, 2021 10.97 11.01 10.95 10.96 3,216,176 -0.04(-0.34%)
Aug 27, 2021 10.86 11.00 10.85 10.99 3,394,181 +0.01(+0.08%)
Aug 26, 2021 11.01 11.07 10.97 10.98 4,544,215 +0.07(+0.68%)
Aug 25, 2021 10.96 10.97 10.83 10.91 4,880,683 +0.18(+1.72%)
Aug 24, 2021 10.73 10.77 10.69 10.73 5,213,409 +0.09(+0.87%)
Aug 23, 2021 10.52 10.66 10.49 10.63 4,835,446 +0.21(+2.04%)
Aug 20, 2021 10.37 10.45 10.36 10.42 3,349,926 +0.04(+0.36%)
Aug 19, 2021 10.32 10.42 10.30 10.38 4,593,484 -0.12(-1.14%)
Aug 18, 2021 10.59 10.60 10.48 10.50 2,910,312 +0.04(+0.35%)
Aug 17, 2021 10.52 10.58 10.44 10.47 3,768,664 -0.13(-1.22%)
Aug 16, 2021 10.62 10.63 10.54 10.60 3,479,046 -0.14(-1.29%)
Aug 13, 2021 10.70 10.75 10.67 10.73 2,829,874 -0.02(-0.17%)
Aug 12, 2021 10.66 10.75 10.62 10.75 2,698,758 +0.05(+0.43%)
Aug 11, 2021 10.74 10.74 10.66 10.71 2,958,981 +0.00(+0.00%)
Aug 10, 2021 10.73 10.75 10.64 10.71 6,452,934 +0.00(+0.00%)
Aug 09, 2021 10.61 10.73 10.61 10.71 3,628,682 +0.06(+0.61%)
Aug 06, 2021 10.59 10.68 10.59 10.64 5,800,881 -0.01(-0.09%)
Aug 05, 2021 10.70 10.72 10.63 10.65 2,336,895 -0.01(-0.09%)
Aug 04, 2021 10.71 10.74 10.65 10.66 4,627,705 -0.12(-1.11%)
Aug 03, 2021 10.70 10.79 10.67 10.78 5,661,112 +0.04(+0.34%)
Aug 02, 2021 10.73 10.81 10.70 10.74 3,513,059 +0.10(+0.95%)
Jul 30, 2021 10.61 10.65 10.59 10.64 5,484,068 +0.04(+0.35%)
Jul 29, 2021 10.62 10.74 10.59 10.61 7,965,877 -0.02(-0.17%)
Jul 28, 2021 10.56 10.65 10.50 10.62 5,881,136 +0.06(+0.52%)
Jul 27, 2021 10.61 10.61 10.45 10.57 7,616,164 -0.18(-1.72%)
Jul 26, 2021 10.73 10.78 10.68 10.75 5,641,756 +0.00(+0.00%)
Jul 23, 2021 10.83 10.83 10.73 10.75 5,859,526 -0.01(-0.09%)
Jul 22, 2021 10.80 10.82 10.71 10.76 6,053,351 -0.09(-0.85%)
Jul 21, 2021 10.82 10.95 10.78 10.85 6,556,012 +0.15(+1.38%)
Jul 20, 2021 10.66 10.74 10.63 10.71 7,611,113 -0.03(-0.26%)
Jul 19, 2021 10.88 10.94 10.66 10.73 13,007,086 -0.18(-1.61%)
Jul 16, 2021 11.12 11.15 10.89 10.91 31,445,768 -1.32(-10.79%)
Jul 15, 2021 12.22 12.27 12.10 12.23 6,649,702 +0.02(+0.15%)
Jul 14, 2021 12.29 12.33 12.20 12.21 5,921,796 -0.06(-0.45%)
Jul 13, 2021 12.28 12.37 12.24 12.27 5,990,032 +0.27(+2.23%)
Jul 12, 2021 12.01 12.08 11.98 12.00 2,679,283 -0.01(-0.08%)
Jul 09, 2021 11.99 12.05 11.98 12.01 5,455,025 +0.06(+0.54%)
Jul 08, 2021 11.91 11.98 11.87 11.94 5,068,717 -0.09(-0.77%)
Jul 07, 2021 12.07 12.11 11.96 12.04 5,215,408 +0.09(+0.77%)
Jul 06, 2021 12.02 12.04 11.85 11.94 5,304,134 +0.09(+0.78%)
Jul 02, 2021 11.78 11.86 11.73 11.85 3,470,394 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.