Indicators

Five Below Inc (NQ: FIVE )

139.05 -1.98 (-1.40%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	39.28	39.57	38.08	38.54	785,236	-0.63(-1.61%)
Feb 27, 2014	38.41	39.70	37.79	39.17	1,156,923	+0.46(+1.19%)
Feb 26, 2014	36.76	38.99	36.31	38.71	1,219,354	+2.23(+6.11%)
Feb 25, 2014	36.01	36.67	35.41	36.48	777,399	+0.59(+1.64%)
Feb 24, 2014	35.04	36.39	35.03	35.89	780,790	+0.85(+2.43%)
Feb 21, 2014	35.25	35.59	34.98	35.04	712,984	+0.01(+0.03%)
Feb 20, 2014	35.46	35.72	34.77	35.03	814,621	-0.55(-1.55%)
Feb 19, 2014	36.36	36.44	35.55	35.58	514,934	-0.74(-2.04%)
Feb 18, 2014	36.52	36.70	36.22	36.32	491,516	-0.07(-0.19%)
Feb 14, 2014	35.55	36.39	36.39	36.39	2,028,200	-0.44(-1.19%)
Feb 13, 2014	36.19	37.02	35.81	36.83	391,531	+0.23(+0.63%)
Feb 12, 2014	36.98	37.19	36.47	36.60	609,753	-0.51(-1.37%)
Feb 11, 2014	36.05	37.50	35.88	37.11	1,279,201	+1.08(+3.00%)
Feb 10, 2014	36.07	36.33	35.17	36.03	580,364	+0.02(+0.06%)
Feb 07, 2014	36.82	37.35	35.87	36.01	678,786	-0.83(-2.25%)
Feb 06, 2014	35.30	37.30	35.11	36.84	1,411,349	+2.31(+6.69%)
Feb 05, 2014	35.08	35.28	33.94	34.53	1,206,725	-0.81(-2.29%)
Feb 04, 2014	35.80	36.31	35.19	35.34	748,768	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.