Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.540	17.64	9.300	10.56	3,447,466	+2.22(+26.62%)
Jun 27, 2019	7.140	9.480	7.020	8.340	50,634	+1.38(+19.83%)
Jun 26, 2019	6.540	7.128	6.540	6.960	3,282	+0.21(+3.11%)
Jun 25, 2019	7.020	7.020	6.420	6.750	4,831	+0.00(+0.02%)
Jun 24, 2019	7.440	7.500	6.360	6.749	14,598	-0.93(-12.12%)
Jun 21, 2019	8.820	8.820	7.560	7.680	5,133	-0.42(-5.19%)
Jun 20, 2019	8.040	8.100	7.260	8.100	40,628	+0.18(+2.27%)
Jun 19, 2019	8.700	9.240	7.500	7.920	289,502	+2.28(+40.43%)
Jun 18, 2019	5.713	5.939	5.340	5.640	30,523	+0.54(+10.60%)
Jun 17, 2019	5.100	5.100	4.644	5.099	3,239	+0.24(+4.93%)
Jun 14, 2019	4.920	4.920	4.182	4.860	7,633	-0.06(-1.18%)
Jun 13, 2019	5.103	5.103	4.902	4.918	1,664	+0.06(+1.20%)
Jun 12, 2019	5.056	5.164	4.860	4.860	329	-0.53(-9.82%)
Jun 11, 2019	5.161	5.400	5.160	5.389	1,790	+0.17(+3.24%)
Jun 10, 2019	5.340	5.340	5.160	5.220	9,471	-0.14(-2.52%)
Jun 07, 2019	5.280	5.460	5.280	5.355	2,383	-0.08(-1.48%)
Jun 06, 2019	5.280	5.435	5.280	5.435	399	-0.02(-0.44%)
Jun 05, 2019	5.700	5.700	5.280	5.459	1,250	-0.15(-2.68%)
Jun 04, 2019	5.645	5.645	5.610	5.610	1,912	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.