Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.080 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.08	53.88	47.28	49.08	831,116	-3.00(-5.76%)
Jan 28, 2021	54.00	55.74	49.20	52.08	808,019	-1.08(-2.03%)
Jan 27, 2021	55.32	61.50	52.32	53.16	1,514,372	-7.50(-12.36%)
Jan 26, 2021	53.28	66.00	51.48	60.66	2,808,691	+7.92(+15.02%)
Jan 25, 2021	55.92	58.80	49.20	52.74	1,756,204	-2.04(-3.72%)
Jan 22, 2021	53.22	57.00	52.80	54.78	1,250,700	+0.90(+1.67%)
Jan 21, 2021	51.48	58.20	48.30	53.88	1,833,994	-1.44(-2.60%)
Jan 20, 2021	56.64	63.24	54.48	55.32	2,665,519	-4.62(-7.71%)
Jan 19, 2021	54.36	67.32	53.52	59.94	6,461,192	+13.02(+27.75%)
Jan 15, 2021	42.00	54.78	41.40	46.92	8,756,400	+7.44(+18.84%)
Jan 14, 2021	36.72	45.42	33.00	39.48	6,458,361	-1.32(-3.24%)
Jan 13, 2021	27.18	47.40	25.92	40.80	17,033,594	+16.20(+65.85%)
Jan 12, 2021	25.62	26.10	24.54	24.60	559,191	-1.02(-3.98%)
Jan 11, 2021	25.50	27.30	24.90	25.62	556,142	-0.78(-2.95%)
Jan 08, 2021	28.50	29.22	25.26	26.40	950,033	-0.90(-3.30%)
Jan 07, 2021	25.44	27.60	24.30	27.30	1,121,096	+2.76(+11.25%)
Jan 06, 2021	25.20	26.64	24.24	24.54	1,194,668	-0.36(-1.45%)
Jan 05, 2021	24.66	26.70	24.60	24.90	839,053	-1.02(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.