Indicators

Alphabet-A (NQ: GOOGL )

168.65 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.05	36.53	35.84	35.86	44,999,160	-0.38(-1.05%)
Feb 26, 2016	36.68	36.81	36.10	36.24	42,473,800	-0.21(-0.58%)
Feb 25, 2016	36.15	36.48	35.66	36.46	36,141,580	+0.41(+1.14%)
Feb 24, 2016	35.53	36.06	35.10	36.05	37,027,880	+0.18(+0.50%)
Feb 23, 2016	36.30	36.55	35.78	35.86	41,261,480	-0.59(-1.61%)
Feb 22, 2016	36.48	36.74	36.17	36.45	37,509,440	+0.35(+0.96%)
Feb 19, 2016	35.80	36.20	35.66	36.11	34,918,800	+0.23(+0.64%)
Feb 18, 2016	36.70	36.80	35.78	35.88	47,275,520	-0.72(-1.98%)
Feb 17, 2016	36.35	36.69	35.83	36.60	49,147,040	+0.72(+2.00%)
Feb 16, 2016	35.93	36.14	35.51	35.88	43,423,240	+0.54(+1.52%)
Feb 12, 2016	35.61	35.34	35.34	35.34	46,538,000	+0.03(+0.08%)
Feb 11, 2016	34.82	35.62	34.56	35.32	64,923,300	-0.02(-0.07%)
Feb 10, 2016	35.59	36.16	35.27	35.34	60,273,880	+0.29(+0.83%)
Feb 09, 2016	34.65	36.05	34.42	35.05	84,254,160	-0.16(-0.45%)
Feb 08, 2016	34.38	35.23	34.10	35.21	89,365,296	+0.02(+0.06%)
Feb 05, 2016	36.27	36.34	35.01	35.19	109,556,416	-1.31(-3.60%)
Feb 04, 2016	37.23	37.26	36.13	36.50	104,857,056	-0.97(-2.58%)
Feb 03, 2016	39.31	39.57	36.81	37.47	131,087,880	-1.58(-4.04%)
Feb 02, 2016	40.02	40.52	39.03	39.05	135,742,672	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.