Indicators

Alphabet-A (NQ: GOOGL )

165.84 -0.31 (-0.19%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	132.73	133.53	131.78	132.72	28,060,040	+0.14(+0.11%)
Jul 28, 2023	130.78	133.74	130.57	132.58	37,139,952	+3.18(+2.46%)
Jul 27, 2023	131.67	133.24	128.79	129.40	45,242,608	+0.13(+0.10%)
Jul 26, 2023	130.07	130.98	128.32	129.27	61,655,244	+7.06(+5.78%)
Jul 25, 2023	121.36	123.14	121.02	122.21	52,380,676	+0.68(+0.56%)
Jul 24, 2023	121.66	123.00	120.98	121.53	29,708,436	+1.51(+1.26%)
Jul 21, 2023	120.62	120.99	118.73	120.02	77,535,040	+0.82(+0.69%)
Jul 20, 2023	121.42	124.09	118.22	119.20	37,884,608	-2.83(-2.32%)
Jul 19, 2023	124.60	125.18	121.80	122.03	37,216,560	-1.73(-1.40%)
Jul 18, 2023	124.60	124.68	122.96	123.76	26,213,874	-0.89(-0.71%)
Jul 17, 2023	125.94	127.10	124.19	124.65	25,700,648	-0.77(-0.61%)
Jul 14, 2023	124.80	126.78	123.49	125.42	33,283,248	+0.88(+0.71%)
Jul 13, 2023	120.93	124.83	120.45	124.54	44,268,448	+5.61(+4.72%)
Jul 12, 2023	118.80	120.33	118.41	118.93	30,398,538	+1.79(+1.53%)
Jul 11, 2023	116.29	117.71	115.35	117.14	23,071,392	+0.69(+0.59%)
Jul 10, 2023	118.30	118.31	116.14	116.45	35,344,692	-3.03(-2.54%)
Jul 07, 2023	120.10	121.05	119.40	119.48	21,709,736	-0.63(-0.52%)
Jul 06, 2023	119.79	120.30	118.40	120.11	24,769,638	-1.64(-1.35%)
Jul 05, 2023	119.24	122.61	119.23	121.75	27,568,190	+1.85(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.