Indicators

Alphabet-A (NQ: GOOGL )

171.95 +15.95 (+10.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	107.04	107.35	105.09	107.34	36,174,972	-0.25(-0.23%)
Apr 27, 2023	104.45	108.37	103.54	107.59	50,064,784	+3.88(+3.74%)
Apr 26, 2023	104.92	106.35	102.63	103.71	54,092,364	-0.14(-0.13%)
Apr 25, 2023	105.82	106.69	103.84	103.85	46,411,296	-2.12(-2.00%)
Apr 24, 2023	105.49	106.63	104.70	105.97	23,518,368	+0.56(+0.53%)
Apr 21, 2023	105.47	106.00	104.78	105.41	25,800,144	+0.12(+0.11%)
Apr 20, 2023	103.91	106.25	103.87	105.29	27,808,548	+1.11(+1.07%)
Apr 19, 2023	103.58	104.98	103.07	104.18	20,882,668	-0.32(-0.31%)
Apr 18, 2023	106.49	106.54	104.07	104.50	26,582,000	-1.47(-1.39%)
Apr 17, 2023	104.66	106.16	104.52	105.97	37,529,900	-2.90(-2.66%)
Apr 14, 2023	106.89	108.94	106.84	108.87	26,578,004	+1.44(+1.34%)
Apr 13, 2023	105.84	107.49	105.84	107.43	24,835,896	+2.79(+2.67%)
Apr 12, 2023	106.58	106.75	104.34	104.64	24,350,780	-0.71(-0.67%)
Apr 11, 2023	106.55	106.73	104.68	105.35	26,290,404	-1.09(-1.02%)
Apr 10, 2023	106.98	107.59	105.12	106.44	27,059,388	-1.98(-1.83%)
Apr 06, 2023	105.26	109.17	104.33	108.42	48,761,844	+4.00(+3.83%)
Apr 05, 2023	105.78	106.10	103.66	104.42	28,279,552	-0.30(-0.29%)
Apr 04, 2023	104.33	105.58	104.04	104.72	24,402,476	+0.36(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.