Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.870 -0.070 (-2.38%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.030 6.140 5.900 5.900 135,300 -0.15(-2.48%)
Apr 29, 2021 6.280 6.330 6.030 6.050 184,543 -0.21(-3.35%)
Apr 28, 2021 6.450 6.450 6.250 6.260 68,140 -0.22(-3.40%)
Apr 27, 2021 6.670 6.790 6.410 6.480 84,202 -0.17(-2.56%)
Apr 26, 2021 6.735 6.735 6.480 6.650 97,532 +0.22(+3.42%)
Apr 23, 2021 6.370 6.528 6.350 6.430 50,400 +0.10(+1.58%)
Apr 22, 2021 6.350 6.580 6.275 6.330 79,877 -0.03(-0.47%)
Apr 21, 2021 6.260 6.400 6.210 6.360 53,538 +0.06(+0.95%)
Apr 20, 2021 6.500 6.531 6.220 6.300 80,846 -0.27(-4.11%)
Apr 19, 2021 6.560 6.600 6.500 6.570 73,194 -0.03(-0.45%)
Apr 16, 2021 6.550 6.653 6.500 6.600 84,900 +0.07(+1.07%)
Apr 15, 2021 6.790 6.800 6.500 6.530 49,231 -0.21(-3.12%)
Apr 14, 2021 6.790 6.905 6.730 6.740 44,799 -0.09(-1.32%)
Apr 13, 2021 6.950 6.980 6.760 6.830 86,176 -0.11(-1.59%)
Apr 12, 2021 7.300 7.300 6.905 6.940 79,293 -0.31(-4.28%)
Apr 09, 2021 7.430 7.500 7.230 7.250 82,600 -0.18(-2.42%)
Apr 08, 2021 7.280 7.510 7.100 7.430 74,521 +0.22(+3.05%)
Apr 07, 2021 7.550 7.605 7.200 7.210 74,332 -0.34(-4.50%)
Apr 06, 2021 7.070 7.568 7.050 7.550 131,803 +0.58(+8.32%)
Apr 05, 2021 7.140 7.200 6.905 6.970 72,006 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.