Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

21.99 -0.68 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	22.54	22.54	21.95	21.99	394,349	-0.68(-3.00%)
Sep 19, 2024	22.26	22.75	21.95	22.67	168,022	+0.78(+3.56%)
Sep 18, 2024	22.31	22.63	21.88	21.89	99,705	-0.48(-2.15%)
Sep 17, 2024	22.57	22.64	22.27	22.37	98,857	+0.00(+0.00%)
Sep 16, 2024	22.13	22.41	21.94	22.37	130,919	+0.35(+1.59%)
Sep 13, 2024	21.93	22.34	21.80	22.02	92,001	+0.27(+1.24%)
Sep 12, 2024	21.69	21.93	21.55	21.75	86,222	+0.20(+0.93%)
Sep 11, 2024	21.38	21.64	20.97	21.55	121,483	-0.01(-0.05%)
Sep 10, 2024	21.31	21.57	21.25	21.56	101,503	+0.31(+1.46%)
Sep 09, 2024	21.40	21.73	21.12	21.25	164,605	-0.12(-0.56%)
Sep 06, 2024	21.56	21.68	21.12	21.37	189,770	-0.23(-1.06%)
Sep 05, 2024	21.66	21.85	21.54	21.60	88,985	+0.04(+0.19%)
Sep 04, 2024	21.89	22.05	21.52	21.56	104,226	-0.43(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.