Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.440 +0.090 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.510 3.510 3.250 3.290 35,975 -0.29(-8.10%)
Jun 29, 2021 3.640 3.640 3.420 3.580 9,365 +0.09(+2.58%)
Jun 28, 2021 3.460 3.510 3.422 3.490 7,842 +0.04(+1.16%)
Jun 25, 2021 3.510 3.622 3.430 3.450 21,009 +0.03(+0.75%)
Jun 24, 2021 3.571 3.590 3.424 3.424 29,433 -0.18(-4.88%)
Jun 23, 2021 3.532 3.730 3.473 3.600 4,717 +0.10(+2.86%)
Jun 22, 2021 3.720 3.720 3.400 3.500 134,975 -0.22(-5.92%)
Jun 21, 2021 3.770 3.770 3.610 3.720 40,353 +0.12(+3.33%)
Jun 18, 2021 3.700 3.718 3.600 3.600 13,101 -0.11(-2.96%)
Jun 17, 2021 3.840 3.840 3.710 3.710 16,716 -0.23(-5.72%)
Jun 16, 2021 3.970 4.000 3.790 3.935 43,975 -0.07(-1.87%)
Jun 15, 2021 4.220 4.220 3.970 4.010 12,280 -0.09(-2.20%)
Jun 14, 2021 4.170 4.170 3.970 4.100 58,466 -0.04(-0.97%)
Jun 11, 2021 4.040 4.310 4.020 4.140 22,988 +0.01(+0.24%)
Jun 10, 2021 3.940 4.150 3.920 4.130 44,588 +0.30(+7.83%)
Jun 09, 2021 3.935 3.935 3.830 3.830 33,532 +0.01(+0.26%)
Jun 08, 2021 3.710 3.890 3.690 3.820 19,836 +0.05(+1.46%)
Jun 07, 2021 3.650 3.870 3.650 3.765 41,166 +0.01(+0.13%)
Jun 04, 2021 3.780 3.850 3.640 3.760 100,308 -0.21(-5.29%)
Jun 03, 2021 3.670 3.970 3.620 3.970 13,113 +0.23(+6.15%)
Jun 02, 2021 3.630 3.740 3.610 3.740 9,251 +0.02(+0.55%)
Jun 01, 2021 3.750 3.833 3.610 3.720 17,596 -0.19(-4.87%)
May 28, 2021 3.750 3.910 3.750 3.910 5,180 +0.06(+1.56%)
May 27, 2021 3.750 3.850 3.750 3.850 385 -0.00(-0.00%)
May 26, 2021 3.870 3.880 3.830 3.850 1,390 -0.04(-1.03%)
May 25, 2021 3.860 3.900 3.860 3.890 9,845 -0.14(-3.47%)
May 21, 2021 4.030 4.030 4.030 6 +0.14(+3.48%)
May 20, 2021 3.930 3.930 3.894 3.894 521 -0.07(-1.78%)
May 19, 2021 3.940 3.965 3.920 3.965 1,062 -0.01(-0.13%)
May 17, 2021 3.970 3.970 3.970 34 -0.05(-1.15%)
May 14, 2021 3.873 4.020 3.830 4.016 2,478 +0.07(+1.68%)
May 13, 2021 3.930 4.020 3.930 3.950 788 -0.12(-2.95%)
May 12, 2021 3.960 4.221 3.920 4.070 4,092 -0.03(-0.73%)
May 11, 2021 4.050 4.100 4.040 4.100 4,127 +0.24(+6.22%)
May 10, 2021 3.900 3.900 3.860 3.860 8,371 -0.09(-2.30%)
May 06, 2021 3.951 3.951 3.951 8 -0.10(-2.41%)
May 05, 2021 4.060 4.060 4.014 4.048 2,430 -0.10(-2.34%)
May 04, 2021 4.130 4.145 4.130 4.145 621 -0.04(-1.06%)
May 03, 2021 4.150 4.190 4.091 4.190 2,563 -0.05(-1.18%)
Apr 30, 2021 4.240 4.240 4.240 4.240 300 -0.04(-0.93%)
Apr 29, 2021 4.230 4.280 4.181 4.280 6,247 +0.10(+2.39%)
Apr 28, 2021 4.190 4.210 4.180 4.180 386 +0.01(+0.24%)
Apr 27, 2021 4.180 4.190 4.150 4.170 1,455 -0.11(-2.46%)
Apr 26, 2021 4.130 4.275 4.130 4.275 2,090 +0.16(+3.76%)
Apr 23, 2021 4.120 4.120 4.120 4.120 300 +0.03(+0.73%)
Apr 22, 2021 4.140 4.150 4.080 4.090 1,580 -0.06(-1.45%)
Apr 21, 2021 4.101 4.200 4.101 4.150 1,708 -0.04(-0.95%)
Apr 20, 2021 4.180 4.190 4.040 4.190 3,238 -0.03(-0.71%)
Apr 19, 2021 4.381 4.381 4.180 4.220 9,137 -0.18(-4.09%)
Apr 16, 2021 4.360 4.400 4.355 4.400 2,200 +0.00(+0.00%)
Apr 15, 2021 4.420 4.460 4.230 4.400 6,056 +0.02(+0.46%)
Apr 14, 2021 4.370 4.420 4.370 4.380 2,639 +0.07(+1.62%)
Apr 13, 2021 4.330 4.400 4.310 4.310 16,538 +0.03(+0.70%)
Apr 12, 2021 4.340 4.360 4.280 4.280 8,552 +0.02(+0.47%)
Apr 09, 2021 4.360 4.370 4.260 4.260 1,900 -0.09(-2.07%)
Apr 08, 2021 4.330 4.420 4.310 4.350 7,607 +0.12(+2.84%)
Apr 07, 2021 4.340 4.389 4.210 4.230 22,221 +0.03(+0.71%)
Apr 06, 2021 4.450 4.460 3.930 4.200 82,249 -0.41(-8.89%)
Apr 05, 2021 4.450 4.610 4.390 4.610 35,352 +0.28(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.