Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma S.A. ADR (NQ: IPHA )

2.400 -0.060 (-2.44%)
Streaming Delayed Price Updated: 10:50 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.140 3.140 3.001 3.075 3,818 -0.05(-1.76%)
Jun 29, 2023 3.200 3.200 3.035 3.130 21,278 +0.03(+0.96%)
Jun 28, 2023 3.160 3.180 3.090 3.100 3,024 -0.02(-0.64%)
Jun 27, 2023 3.041 3.134 3.030 3.120 6,639 -0.02(-0.64%)
Jun 26, 2023 3.100 3.157 3.080 3.140 26,313 -0.03(-0.95%)
Jun 23, 2023 3.200 3.308 3.130 3.170 6,057 -0.21(-6.21%)
Jun 22, 2023 3.300 3.390 3.300 3.380 1,692 -0.03(-0.88%)
Jun 21, 2023 3.250 3.430 3.240 3.410 1,417 +0.22(+6.90%)
Jun 20, 2023 3.330 3.350 3.190 3.190 8,016 -0.29(-8.33%)
Jun 16, 2023 3.320 3.540 3.280 3.480 89,691 +0.22(+6.75%)
Jun 15, 2023 3.230 3.300 3.210 3.260 21,607 +0.00(+0.00%)
Jun 14, 2023 3.270 3.340 3.240 3.260 12,707 -0.01(-0.31%)
Jun 13, 2023 3.430 3.440 3.231 3.270 13,361 -0.23(-6.57%)
Jun 12, 2023 3.430 3.570 3.410 3.500 57,358 +0.27(+8.36%)
Jun 09, 2023 3.300 3.445 3.230 3.230 30,938 -0.09(-2.71%)
Jun 08, 2023 3.260 3.420 3.190 3.320 99,978 +0.31(+10.30%)
Jun 07, 2023 3.080 3.080 3.000 3.010 5,860 -0.03(-0.99%)
Jun 06, 2023 3.060 3.090 3.020 3.040 17,347 +0.08(+2.70%)
Jun 05, 2023 3.080 3.080 2.935 2.960 54,740 +0.03(+1.02%)
Jun 02, 2023 2.930 2.930 2.830 2.930 9,104 +0.10(+3.53%)
Jun 01, 2023 2.850 2.850 2.811 2.830 2,926 -0.11(-3.74%)
May 31, 2023 2.920 2.940 2.817 2.940 2,775 -0.05(-1.67%)
May 30, 2023 3.000 3.000 2.990 2.990 643 +0.09(+2.93%)
May 26, 2023 2.920 2.965 2.900 2.905 3,218 +0.01(+0.52%)
May 25, 2023 2.900 2.935 2.845 2.890 4,442 -0.01(-0.34%)
May 24, 2023 2.850 2.900 2.850 2.900 1,176 +0.02(+0.52%)
May 23, 2023 2.910 2.910 2.870 2.885 4,427 +0.07(+2.45%)
May 22, 2023 2.917 2.917 2.816 2.816 1,682 -0.10(-3.56%)
May 19, 2023 2.900 2.950 2.860 2.920 11,636 +0.04(+1.21%)
May 18, 2023 2.890 2.960 2.834 2.885 9,671 -0.14(-4.47%)
May 17, 2023 2.870 3.020 2.870 3.020 5,004 +0.13(+4.50%)
May 16, 2023 2.940 2.960 2.890 2.890 3,740 -0.10(-3.34%)
May 15, 2023 2.900 2.990 2.900 2.990 2,140 +0.00(+0.00%)
May 12, 2023 2.980 3.030 2.920 2.990 4,109 -0.03(-1.06%)
May 11, 2023 3.060 3.060 2.950 3.022 20,812 +0.09(+2.96%)
May 10, 2023 2.975 3.040 2.790 2.935 14,670 -0.11(-3.77%)
May 09, 2023 2.980 3.050 2.970 3.050 4,185 +0.02(+0.66%)
May 08, 2023 2.995 3.040 2.995 3.030 869 +0.03(+1.00%)
May 05, 2023 2.860 3.000 2.860 3.000 16,135 +0.13(+4.53%)
May 04, 2023 2.870 2.923 2.770 2.870 10,905 -0.02(-0.69%)
May 03, 2023 2.764 2.960 2.764 2.890 2,925 +0.11(+3.96%)
May 02, 2023 2.810 2.810 2.720 2.780 7,497 -0.17(-5.76%)
May 01, 2023 2.900 2.950 2.840 2.950 1,163 +0.00(+0.00%)
Apr 28, 2023 2.830 3.010 2.810 2.950 8,989 +0.13(+4.61%)
Apr 27, 2023 2.850 2.910 2.785 2.820 3,403 -0.04(-1.40%)
Apr 26, 2023 2.930 2.930 2.860 2.860 5,112 -0.01(-0.35%)
Apr 25, 2023 2.870 2.930 2.810 2.870 27,905 -0.02(-0.55%)
Apr 24, 2023 2.990 2.990 2.800 2.886 23,441 -0.10(-3.48%)
Apr 21, 2023 2.990 3.060 2.800 2.990 6,707 -0.00(-0.17%)
Apr 20, 2023 3.060 3.100 2.790 2.995 5,318 -0.07(-2.44%)
Apr 19, 2023 3.150 3.240 3.015 3.070 16,287 -0.17(-5.25%)
Apr 18, 2023 3.220 3.285 3.220 3.240 872 -0.10(-2.99%)
Apr 17, 2023 3.200 3.340 3.200 3.340 7,727 +0.02(+0.60%)
Apr 14, 2023 3.340 3.370 3.190 3.320 4,889 +0.05(+1.68%)
Apr 13, 2023 3.320 3.390 3.210 3.265 10,669 -0.01(-0.46%)
Apr 12, 2023 3.360 3.360 3.190 3.280 2,769 -0.10(-2.96%)
Apr 11, 2023 3.280 3.380 3.250 3.380 29,634 +0.19(+5.96%)
Apr 10, 2023 3.280 3.360 3.160 3.190 5,425 +0.02(+0.79%)
Apr 06, 2023 3.260 3.370 3.165 3.165 4,446 -0.02(-0.65%)
Apr 05, 2023 3.250 3.280 3.150 3.186 46,361 -0.06(-1.98%)
Apr 04, 2023 3.290 3.340 3.230 3.250 27,804 +0.10(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.