Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

386.70 +1.25 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.111 3.289 2.809 2.871 2,158,699 -0.13(-4.30%)
Mar 28, 2003 2.667 3.129 2.583 3.000 2,293,159 +0.43(+16.78%)
Mar 27, 2003 2.600 2.613 2.529 2.569 443,011 +0.00(+0.17%)
Mar 26, 2003 2.533 2.644 2.453 2.564 685,782 +0.05(+1.94%)
Mar 25, 2003 2.400 2.667 2.356 2.516 614,083 +0.11(+4.43%)
Mar 24, 2003 2.413 2.458 2.267 2.409 860,976 -0.04(-1.63%)
Mar 21, 2003 2.227 2.462 2.227 2.449 775,395 +0.11(+4.75%)
Mar 20, 2003 2.244 2.360 2.244 2.338 232,740 +0.02(+0.77%)
Mar 19, 2003 2.138 2.320 2.124 2.320 1,296,585 +0.18(+8.52%)
Mar 18, 2003 2.111 2.178 2.067 2.138 455,701 +0.03(+1.50%)
Mar 17, 2003 1.933 2.116 1.844 2.106 777,969 +0.18(+9.19%)
Mar 14, 2003 2.111 2.116 1.920 1.929 800,950 -0.12(-5.86%)
Mar 13, 2003 2.133 2.138 2.000 2.049 680,850 -0.09(-4.36%)
Mar 12, 2003 2.253 2.276 2.089 2.142 1,378,170 -0.12(-5.10%)
Mar 11, 2003 2.138 2.356 2.053 2.257 2,541,600 +0.12(+5.81%)
Mar 10, 2003 1.933 2.213 1.933 2.133 2,200,500 +0.27(+14.56%)
Mar 07, 2003 2.000 2.000 1.818 1.862 2,113,650 -0.10(-5.20%)
Mar 06, 2003 2.204 2.204 1.933 1.964 130,050 -0.24(-11.07%)
Mar 05, 2003 2.111 2.213 2.022 2.209 333,000 +0.11(+5.32%)
Mar 04, 2003 1.978 2.111 1.964 2.097 325,350 +0.14(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.