Indicators

Johnson Outdoors (NQ: JOUT )

37.68 -0.33 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.29	31.69	29.52	31.49	33,702	+0.94(+3.08%)
Jan 30, 2017	30.55	30.67	29.96	30.55	40,451	-0.48(-1.56%)
Jan 27, 2017	30.74	31.58	30.58	31.03	33,800	+0.09(+0.30%)
Jan 26, 2017	32.87	32.87	30.87	30.94	34,749	-2.02(-6.12%)
Jan 25, 2017	32.65	33.15	32.54	32.96	39,024	+0.47(+1.46%)
Jan 24, 2017	31.47	32.55	31.43	32.48	32,755	+1.24(+3.98%)
Jan 23, 2017	31.33	32.34	30.91	31.24	25,663	-0.23(-0.73%)
Jan 20, 2017	31.19	32.14	31.18	31.47	51,880	+0.30(+0.97%)
Jan 19, 2017	32.23	32.55	30.97	31.17	60,311	-1.12(-3.48%)
Jan 18, 2017	32.50	32.50	31.89	32.29	38,365	+0.06(+0.20%)
Jan 17, 2017	32.56	32.69	31.52	32.23	47,498	-0.69(-2.11%)
Jan 13, 2017		32.92	32.92	32.92	0	+0.74(+2.30%)
Jan 12, 2017	32.60	32.81	31.80	32.18	50,445	-0.48(-1.48%)
Jan 11, 2017	32.35	32.72	31.93	32.67	68,662	-0.01(-0.03%)
Jan 10, 2017	30.90	32.80	30.46	32.68	83,896	+1.70(+5.48%)
Jan 09, 2017	32.20	32.46	30.75	30.98	136,916	-1.38(-4.28%)
Jan 06, 2017	33.09	33.26	32.25	32.36	76,316	-0.89(-2.68%)
Jan 05, 2017	34.16	34.16	33.08	33.26	54,903	-1.15(-3.34%)
Jan 04, 2017	33.90	34.80	33.17	34.40	73,094	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.