Indicators

Johnson Outdoors (NQ: JOUT )

36.82 -0.12 (-0.32%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.54	13.54	13.21	13.53	9,130	+0.17(+1.25%)
Feb 25, 2011	13.13	13.46	12.95	13.36	9,930	+0.18(+1.40%)
Feb 24, 2011	13.00	13.23	12.99	13.18	5,651	+0.30(+2.31%)
Feb 23, 2011	12.81	12.95	12.79	12.88	5,431	+0.11(+0.82%)
Feb 22, 2011	13.50	13.50	12.72	12.78	14,490	-0.56(-4.21%)
Feb 18, 2011	13.17	13.36	13.10	13.34	18,967	+0.46(+3.54%)
Feb 17, 2011	12.65	12.94	12.65	12.88	7,013	+0.21(+1.66%)
Feb 16, 2011	12.94	12.99	12.32	12.67	29,256	-0.10(-0.76%)
Feb 15, 2011	13.64	13.64	12.75	12.77	17,841	-0.81(-6.00%)
Feb 14, 2011	13.82	13.84	13.42	13.58	24,493	-0.26(-1.90%)
Feb 11, 2011	13.80	13.92	13.74	13.84	36,472	+0.09(+0.64%)
Feb 10, 2011	13.70	13.87	13.58	13.76	15,473	+0.04(+0.26%)
Feb 09, 2011	14.08	14.09	13.58	13.72	7,900	+0.10(+0.71%)
Feb 08, 2011	13.41	13.63	13.41	13.63	19,763	-0.04(-0.26%)
Feb 07, 2011	13.56	13.82	13.56	13.66	30,071	+0.17(+1.23%)
Feb 04, 2011	13.70	13.70	13.06	13.49	35,523	+0.42(+3.22%)
Feb 03, 2011	13.37	13.37	12.69	13.07	24,651	-0.15(-1.13%)
Feb 02, 2011	13.41	13.41	13.10	13.22	31,538	-0.44(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.