Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.98	57.45	56.20	56.65	25,048	-0.18(-0.32%)
Feb 27, 2018	58.00	58.54	56.55	56.83	39,372	-1.99(-3.39%)
Feb 26, 2018	59.19	59.19	57.47	58.83	21,592	+0.03(+0.05%)
Feb 23, 2018	58.63	59.17	57.47	58.80	36,584	+0.67(+1.15%)
Feb 22, 2018	58.94	59.92	57.75	58.13	36,059	-0.40(-0.69%)
Feb 21, 2018	58.18	60.45	57.71	58.53	29,601	+0.34(+0.58%)
Feb 20, 2018	59.08	59.72	57.29	58.19	39,832	-1.10(-1.86%)
Feb 16, 2018		59.29	59.29	59.29	0	-0.69(-1.15%)
Feb 15, 2018	61.17	61.17	59.12	59.98	21,077	-0.61(-1.00%)
Feb 14, 2018		61.80	58.07	60.59	46,879	-0.34(-0.56%)
Feb 13, 2018	58.98	61.04	58.98	60.93	27,374	+1.61(+2.71%)
Feb 12, 2018	60.50	61.17	57.81	59.32	26,911	-0.76(-1.27%)
Feb 09, 2018	60.66	61.74	59.00	60.08	60,559	+0.20(+0.34%)
Feb 08, 2018		61.78	59.51	59.88	27,983	-1.90(-3.08%)
Feb 07, 2018	61.61	61.61	60.60	61.78	38,517	+0.17(+0.27%)
Feb 06, 2018	60.98	63.51	60.98	61.62	76,252	-2.82(-4.38%)
Feb 05, 2018	67.91	67.91	63.29	64.44	72,476	-4.01(-5.85%)
Feb 02, 2018	59.95	68.68	58.96	68.45	143,975	+12.37(+22.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.