Indicators

Johnson Outdoors (NQ: JOUT )

37.68 -0.33 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.82	33.93	32.75	33.26	29,895	-0.42(-1.25%)
Apr 27, 2017	33.91	34.53	32.31	33.68	75,436	-0.59(-1.71%)
Apr 26, 2017	33.56	34.82	33.56	34.26	31,787	+0.19(+0.56%)
Apr 25, 2017	33.85	34.64	33.45	34.07	33,564	+0.34(+1.00%)
Apr 24, 2017	33.48	33.75	33.15	33.73	19,898	+0.70(+2.13%)
Apr 21, 2017	33.30	33.69	32.59	33.03	46,324	-0.14(-0.41%)
Apr 20, 2017	32.65	33.50	32.11	33.16	32,612	+0.66(+2.03%)
Apr 19, 2017	32.03	32.60	31.92	32.51	35,735	+0.60(+1.86%)
Apr 18, 2017	31.30	32.06	31.05	31.91	26,137	+0.33(+1.04%)
Apr 17, 2017	30.96	31.77	30.24	31.58	104,978	+1.02(+3.33%)
Apr 13, 2017	30.75	30.75	30.20	30.56	20,677	-0.15(-0.48%)
Apr 12, 2017	31.91	31.91	30.66	30.71	54,469	-1.25(-3.92%)
Apr 11, 2017	31.90	32.10	31.18	31.97	18,363	+0.38(+1.22%)
Apr 10, 2017	32.29	32.29	31.56	31.58	32,728	-0.74(-2.29%)
Apr 07, 2017	32.35	32.48	32.09	32.32	24,298	+0.08(+0.25%)
Apr 06, 2017	31.94	32.42	31.63	32.24	28,665	+0.33(+1.03%)
Apr 05, 2017	32.11	32.36	31.68	31.91	27,700	-0.04(-0.11%)
Apr 04, 2017	32.46	32.58	31.69	31.95	18,553	-0.51(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.