Indicators

Johnson Outdoors (NQ: JOUT )

37.68 -0.33 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	74.22	74.85	72.42	73.00	44,532	-0.64(-0.87%)
Apr 28, 2022	73.46	74.40	72.67	73.64	36,078	+0.63(+0.86%)
Apr 27, 2022	73.70	74.22	71.98	73.01	47,211	-0.80(-1.09%)
Apr 26, 2022	77.59	77.59	73.79	73.81	30,038	-2.59(-3.39%)
Apr 25, 2022	74.41	76.51	72.83	76.40	55,655	+1.94(+2.60%)
Apr 22, 2022	76.09	76.09	73.79	74.46	54,774	-1.71(-2.24%)
Apr 21, 2022	79.57	79.57	76.17	76.17	71,492	-2.18(-2.78%)
Apr 20, 2022	79.97	79.97	77.43	78.35	51,988	-0.38(-0.48%)
Apr 19, 2022	76.95	79.97	76.95	78.73	28,994	+1.53(+1.98%)
Apr 18, 2022	76.08	77.58	75.27	77.20	33,987	+1.13(+1.48%)
Apr 14, 2022	76.00	76.65	75.37	76.08	26,115	+0.18(+0.24%)
Apr 13, 2022	76.23	76.23	75.24	75.89	36,591	+0.24(+0.32%)
Apr 12, 2022	75.60	77.54	75.31	75.66	47,373	+0.53(+0.71%)
Apr 11, 2022	73.59	75.61	73.41	75.12	45,416	+1.26(+1.71%)
Apr 08, 2022	74.86	75.66	73.71	73.86	48,045	-0.69(-0.93%)
Apr 07, 2022	72.76	74.91	71.69	74.55	47,783	+1.92(+2.64%)
Apr 06, 2022	72.37	73.36	71.81	72.63	43,276	-0.46(-0.62%)
Apr 05, 2022	75.20	75.68	72.97	73.09	46,935	-2.33(-3.09%)
Apr 04, 2022	75.59	76.27	75.03	75.42	36,210	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.