Indicators

Johnson Outdoors (NQ: JOUT )

36.94 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.49	19.05	18.31	18.74	23,689	+0.10(+0.52%)
Sep 27, 2012	19.01	19.03	18.54	18.65	31,332	-0.26(-1.39%)
Sep 26, 2012	18.83	19.01	18.73	18.91	21,912	+0.15(+0.79%)
Sep 25, 2012	19.10	19.10	18.76	18.76	41,473	-0.27(-1.43%)
Sep 24, 2012	18.69	19.10	18.53	19.03	22,955	+0.42(+2.26%)
Sep 21, 2012	18.87	18.97	18.54	18.61	39,674	+0.08(+0.43%)
Sep 20, 2012	18.74	18.95	18.39	18.53	19,594	-0.30(-1.58%)
Sep 19, 2012	18.73	18.86	18.36	18.83	39,972	-0.08(-0.42%)
Sep 18, 2012	18.94	18.97	18.66	18.91	21,189	+0.03(+0.14%)
Sep 17, 2012	18.65	18.97	18.49	18.88	13,069	+0.18(+0.98%)
Sep 14, 2012	18.69	18.70	18.17	18.70	26,856	+0.07(+0.38%)
Sep 13, 2012	18.58	18.72	17.99	18.63	18,546	+0.07(+0.38%)
Sep 12, 2012	18.65	18.65	18.38	18.56	8,768	+0.04(+0.24%)
Sep 11, 2012	18.58	18.62	18.20	18.51	11,647	-0.07(-0.38%)
Sep 10, 2012	18.74	18.74	18.56	18.58	7,783	-0.04(-0.19%)
Sep 07, 2012	18.28	18.73	17.95	18.62	26,884	+0.30(+1.63%)
Sep 06, 2012	18.03	18.34	17.95	18.32	16,754	+0.43(+2.40%)
Sep 05, 2012	17.83	18.31	17.75	17.89	15,690	+0.15(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.