Indicators

Johnson Outdoors (NQ: JOUT )

37.68 -0.33 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	81.11	86.08		85.79	45,957	+4.00(+4.89%)
Jan 28, 2022	80.83	81.85	79.22	81.79	20,775	+1.31(+1.63%)
Jan 27, 2022	80.73	83.37	80.27	80.48	36,870	+0.23(+0.28%)
Jan 26, 2022	83.60	84.34	79.93	80.25	32,048	-2.87(-3.45%)
Jan 25, 2022	81.97	83.71	80.55	83.12	22,415	+0.05(+0.06%)
Jan 24, 2022	79.81	83.68	78.20	83.07	39,113	+2.95(+3.68%)
Jan 21, 2022	79.10	81.18	77.42	80.13	43,689	+0.44(+0.55%)
Jan 20, 2022	82.24	83.21	79.45	79.69	25,103	-2.12(-2.59%)
Jan 19, 2022	82.56	82.84	81.08	81.81	37,100	-0.75(-0.91%)
Jan 18, 2022	85.60	85.77	82.25	82.56	42,818	-3.82(-4.43%)
Jan 14, 2022				86.38	0	+0.52(+0.61%)
Jan 13, 2022	85.44	87.28	85.42	85.86	18,725	+0.27(+0.31%)
Jan 12, 2022	86.11	86.79	85.09	85.59	25,276	-0.53(-0.62%)
Jan 11, 2022	86.59	87.24	85.53	86.13	23,346	-0.15(-0.18%)
Jan 10, 2022	86.99	86.99	84.82	86.28	25,751	-0.45(-0.51%)
Jan 07, 2022	89.73	89.73	86.37	86.72	139,868	-2.75(-3.07%)
Jan 06, 2022	89.72	90.19	87.78	89.47	21,253	+0.37(+0.41%)
Jan 05, 2022	90.30	91.46	89.03	89.10	20,766	-0.82(-0.92%)
Jan 04, 2022	90.88	91.59	89.93	89.93	19,520	-0.68(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.