Indicators

Johnson Outdoors (NQ: JOUT )

38.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.24	73.20	67.99	72.68	63,747	+2.24(+3.18%)
May 28, 2020	71.31	71.31	68.83	70.44	43,687	-0.97(-1.36%)
May 27, 2020	72.93	72.93	70.54	71.42	48,084	+0.19(+0.26%)
May 26, 2020	69.30	74.83	68.52	71.23	92,102	+3.83(+5.68%)
May 22, 2020	64.86	68.89	64.69	67.40	27,335	+2.95(+4.58%)
May 21, 2020	63.96	65.56	63.25	64.45	45,320	+0.55(+0.86%)
May 20, 2020	63.51	65.56	62.92	63.90	39,055	+1.57(+2.52%)
May 19, 2020	64.91	65.54	62.32	62.32	38,961	-2.73(-4.20%)
May 18, 2020	63.65	65.52	63.65	65.06	38,027	+4.20(+6.89%)
May 15, 2020	58.91	63.32	58.49	60.86	47,303	+1.67(+2.82%)
May 14, 2020	58.27	59.67	56.19	59.20	26,953	-0.48(-0.80%)
May 13, 2020	61.27	61.27	59.00	59.67	35,808	-1.88(-3.06%)
May 12, 2020	64.53	64.74	61.24	61.56	43,128	-2.52(-3.93%)
May 11, 2020	64.25	66.87	63.33	64.08	67,355	-0.64(-0.98%)
May 08, 2020	63.77	65.34	63.54	64.71	37,586	+1.78(+2.83%)
May 07, 2020	63.84	64.53	62.42	62.93	32,726	-0.04(-0.06%)
May 06, 2020	64.15	64.28	61.62	62.97	36,160	-0.08(-0.13%)
May 05, 2020	60.77	69.31	60.40	63.06	54,339	+4.80(+8.25%)
May 04, 2020	61.91	63.21	57.45	58.25	45,698	-4.10(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.