Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.999	9.656	8.981	8.981	9,472	-0.57(-5.96%)
Sep 27, 2002	9.384	9.831	8.981	9.551	26,819	+0.19(+2.06%)
Sep 26, 2002	9.893	10.02	9.288	9.358	17,347	-0.19(-2.02%)
Sep 25, 2002	9.157	9.638	9.157	9.551	3,422	+0.57(+6.34%)
Sep 24, 2002	9.419	9.726	8.762	8.981	19,287	-0.50(-5.27%)
Sep 23, 2002	9.691	9.980	9.419	9.481	23,624	+0.16(+1.69%)
Sep 20, 2002	9.735	9.980	8.973	9.323	25,906	-0.32(-3.28%)
Sep 19, 2002	9.779	9.954	9.638	9.639	20,885	-0.01(-0.08%)
Sep 18, 2002	10.04	10.21	9.604	9.647	5,706	-0.40(-4.01%)
Sep 17, 2002	10.09	10.48	9.980	10.05	13,923	-0.16(-1.54%)
Sep 16, 2002	10.23	10.67	10.01	10.21	16,434	-0.06(-0.61%)
Sep 13, 2002	10.51	10.57	10.23	10.27	26,819	-0.16(-1.50%)
Sep 12, 2002	10.16	10.68	10.16	10.43	23,738	+0.17(+1.61%)
Sep 11, 2002	10.43	10.43	9.638	10.26	4,565	-0.27(-2.57%)
Sep 10, 2002	10.50	10.54	10.47	10.53	36,063	+0.04(+0.33%)
Sep 09, 2002	10.55	10.56	10.34	10.50	24,080	-0.16(-1.48%)
Sep 06, 2002	10.86	10.86	10.34	10.65	810,293	+0.31(+2.96%)
Sep 05, 2002	10.17	10.35	9.919	10.35	10,556	+0.18(+1.72%)
Sep 04, 2002	9.745	10.17	9.745	10.17	5,644	+0.49(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.