Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.29	11.43	11.00	11.23	24,393	-0.07(-0.62%)
Sep 29, 2010	11.30	11.39	11.00	11.30	7,624	+0.00(+0.00%)
Sep 28, 2010	10.73	11.48	10.73	11.30	24,963	+0.55(+5.13%)
Sep 27, 2010	10.43	11.33	10.43	10.75	38,445	+0.25(+2.33%)
Sep 24, 2010	9.735	10.51	9.735	10.51	14,330	+0.91(+9.50%)
Sep 23, 2010	9.638	10.38	9.419	9.595	17,349	+0.01(+0.09%)
Sep 22, 2010	9.945	9.945	9.551	9.586	3,410	-0.15(-1.53%)
Sep 21, 2010	9.411	10.35	9.411	9.735	29,534	+0.27(+2.87%)
Sep 20, 2010	8.710	9.463	8.675	9.463	13,592	+0.63(+7.14%)
Sep 17, 2010	9.069	9.069	8.806	8.832	11,978	-0.21(-2.33%)
Sep 15, 2010	8.762	9.165	8.543	9.043	18,053	+0.28(+3.20%)
Sep 14, 2010	8.061	9.174	7.842	8.762	25,917	+0.76(+9.53%)
Sep 13, 2010	8.105	8.272	7.877	8.000	22,929	+0.15(+1.90%)
Sep 10, 2010	8.596	8.745	7.711	7.851	11,723	-0.75(-8.76%)
Sep 09, 2010	8.543	8.727	8.377	8.605	8,616	+0.11(+1.34%)
Sep 08, 2010	8.762	9.016	8.421	8.491	5,600	-0.23(-2.61%)
Sep 07, 2010	9.157	9.270	8.710	8.718	8,298	-0.40(-4.42%)
Sep 03, 2010	9.104	9.323	8.789	9.122	9,958	+0.04(+0.39%)
Sep 02, 2010	9.025	9.376	8.894	9.086	11,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.