Indicators

Johnson Outdoors (NQ: JOUT )

37.59 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.54	10.65	10.30	10.61	59,459	+0.14(+1.34%)
Jul 30, 2002	10.37	10.72	10.25	10.47	95,979	+0.10(+0.93%)
Jul 29, 2002	8.902	10.44	8.902	10.37	160,689	+1.27(+13.97%)
Jul 26, 2002	9.218	9.218	8.816	9.103	51,242	+0.11(+1.26%)
Jul 25, 2002	9.060	9.217	8.850	8.990	68,361	-0.18(-1.91%)
Jul 24, 2002	9.901	9.901	8.613	9.165	55,089	-0.69(-7.02%)
Jul 23, 2002	11.22	11.22	9.822	9.858	28,759	-1.36(-12.11%)
Jul 22, 2002	12.06	12.06	10.51	11.22	37,547	-1.17(-9.41%)
Jul 19, 2002	13.69	13.74	12.31	12.38	30,471	-1.64(-11.69%)
Jul 17, 2002	13.34	14.27	13.34	14.02	22,482	+0.00(+0.00%)
Jul 12, 2002	14.33	14.33	13.89	14.02	15,406	+0.04(+0.31%)
Jul 11, 2002	14.23	14.23	13.89	13.98	16,319	-0.39(-2.74%)
Jul 10, 2002	14.36	14.64	13.87	14.37	41,313	+0.04(+0.31%)
Jul 09, 2002	14.32	14.33	14.32	14.33	42,797	+0.01(+0.07%)
Jul 08, 2002	12.05	14.32	12.05	14.32	125,310	+2.27(+18.83%)
Jul 05, 2002	10.53	12.06	10.53	12.05	25,564	+1.01(+9.13%)
Jul 04, 2002	12.09	12.10	10.43	11.04	67,334	+0.00(+0.00%)
Jul 03, 2002	12.09	12.10	10.43	11.04	67,334	-1.18(-9.68%)
Jul 02, 2002	12.39	13.06	11.57	12.22	82,855	-0.76(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.