Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.49	12.28	11.27	11.66	1,380,921	-0.04(-0.32%)
Aug 29, 2002	11.72	12.51	11.70	11.70	42,683	-0.33(-2.77%)
Aug 28, 2002	12.05	12.56	11.71	12.03	35,150	-0.04(-0.29%)
Aug 27, 2002	12.26	12.47	11.66	12.07	28,531	-0.41(-3.30%)
Aug 26, 2002	12.10	12.48	12.08	12.48	40,971	+0.08(+0.64%)
Aug 23, 2002	12.28	12.40	12.10	12.40	1,232,558	-0.39(-3.08%)
Aug 22, 2002	12.75	12.92	12.62	12.79	3,081	-0.61(-4.58%)
Aug 21, 2002	12.79	13.44	11.72	13.41	8,102	+0.78(+6.18%)
Aug 20, 2002	12.52	12.71	12.49	12.63	11,184	+0.45(+3.74%)
Aug 16, 2002	12.43	12.65	12.10	12.17	15,178	-0.45(-3.53%)
Aug 15, 2002	12.23	12.84	12.22	12.62	16,776	+0.32(+2.56%)
Aug 14, 2002	10.96	12.31	10.95	12.30	19,173	+0.52(+4.39%)
Aug 13, 2002	11.32	12.28	11.32	11.79	36,976	-0.04(-0.37%)
Aug 12, 2002	11.62	11.93	11.62	11.83	23,053	+0.18(+1.58%)
Aug 07, 2002	11.43	11.86	11.09	11.64	25,335	+0.20(+1.76%)
Aug 06, 2002	11.07	11.44	10.60	11.44	25,107	+0.75(+7.05%)
Aug 05, 2002	10.60	11.31	10.43	10.69	38,003	-0.36(-3.25%)
Aug 02, 2002	10.58	11.32	10.57	11.05	21,227	-0.30(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.