Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

37.99 -0.12 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.67 10.87 10.43 10.85 49,758 +0.25(+2.31%)
May 29, 2003 10.66 10.82 10.51 10.60 112,413 +0.04(+0.41%)
May 28, 2003 10.60 10.88 10.56 10.56 74,980 -0.10(-0.90%)
May 27, 2003 11.36 11.36 10.43 10.65 330,280 +1.61(+17.84%)
May 23, 2003 8.859 9.078 8.859 9.042 20,428 +0.15(+1.66%)
May 22, 2003 8.841 8.964 8.797 8.894 32,297 +0.08(+0.89%)
May 21, 2003 8.745 8.841 8.456 8.815 66,192 +0.07(+0.80%)
May 20, 2003 8.911 9.095 8.683 8.745 30,129 -0.20(-2.25%)
May 19, 2003 9.174 9.174 8.920 8.946 8,787 -0.19(-2.11%)
May 16, 2003 8.938 9.183 8.902 9.139 14,265 +0.13(+1.46%)
May 15, 2003 9.192 9.244 8.973 9.008 9,244 -0.16(-1.72%)
May 14, 2003 9.192 9.218 9.113 9.165 31,726 +0.06(+0.67%)
May 13, 2003 9.025 9.568 8.850 9.104 26,705 +0.09(+0.97%)
May 12, 2003 9.577 9.761 8.981 9.016 50,671 -0.53(-5.60%)
May 09, 2003 8.797 9.586 8.797 9.551 35,264 +0.66(+7.39%)
May 08, 2003 8.640 8.894 8.640 8.894 29,672 -0.01(-0.10%)
May 07, 2003 9.122 9.165 8.850 8.902 17,803 -0.26(-2.87%)
May 06, 2003 9.244 9.262 9.051 9.165 26,477 +0.10(+1.06%)
May 05, 2003 9.525 9.525 9.043 9.069 25,335 -0.41(-4.34%)
May 02, 2003 9.376 9.595 9.244 9.481 18,830 +0.39(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.