Indicators

Johnson Outdoors (NQ: JOUT )

38.01 +0.06 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.24	15.76	15.09	15.76	4,277	+0.43(+2.80%)
Jan 30, 2006	15.13	15.51	15.13	15.33	10,977	-0.04(-0.23%)
Jan 27, 2006	15.38	15.42	15.21	15.37	9,814	+0.08(+0.52%)
Jan 26, 2006	15.20	15.40	14.91	15.29	4,336	-0.07(-0.46%)
Jan 25, 2006	15.40	15.63	15.33	15.36	22,254	+0.02(+0.11%)
Jan 24, 2006	15.29	15.82	15.20	15.34	6,961	-0.10(-0.62%)
Jan 23, 2006	15.25	15.69	15.07	15.44	10,784	-0.17(-1.07%)
Jan 20, 2006	15.87	15.96	15.60	15.61	13,238	-0.34(-2.14%)
Jan 19, 2006	15.83	15.98	15.75	15.95	6,619	+0.18(+1.11%)
Jan 18, 2006	15.46	15.82	15.42	15.77	7,532	+0.34(+2.22%)
Jan 17, 2006	14.95	15.47	14.79	15.43	16,895	+0.15(+0.97%)
Jan 13, 2006	15.13	15.34	14.97	15.28	12,512	+0.12(+0.81%)
Jan 12, 2006	15.07	15.20	15.03	15.16	5,706	+0.04(+0.29%)
Jan 11, 2006	14.89	15.12	14.89	15.11	11,127	+0.04(+0.29%)
Jan 10, 2006	14.98	15.08	14.88	15.07	6,733	+0.17(+1.12%)
Jan 09, 2006	15.00	15.07	14.90	14.90	2,567	-0.20(-1.33%)
Jan 06, 2006	14.62	15.63	14.62	15.11	24,164	+0.38(+2.56%)
Jan 05, 2006	14.69	14.87	14.69	14.73	1,027	-0.16(-1.06%)
Jan 04, 2006	14.72	14.89	14.72	14.89	2,331	+0.16(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.