Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 60.80 60.80 59.76 60.33 25,054 -0.40(-0.66%)
Jun 29, 2023 59.74 62.16 59.74 60.73 57,811 +1.00(+1.68%)
Jun 28, 2023 58.00 59.87 57.67 59.73 37,062 +1.53(+2.63%)
Jun 27, 2023 57.97 58.86 57.97 58.20 22,987 +0.44(+0.76%)
Jun 26, 2023 57.71 58.30 57.56 57.76 29,183 -0.23(-0.40%)
Jun 23, 2023 57.28 58.73 56.96 57.99 216,942 +0.15(+0.25%)
Jun 22, 2023 58.69 59.39 57.68 57.85 52,404 -1.06(-1.80%)
Jun 21, 2023 58.14 59.01 57.96 58.91 34,162 +0.69(+1.18%)
Jun 20, 2023 57.77 58.88 56.91 58.22 44,985 +0.45(+0.78%)
Jun 16, 2023 58.33 58.37 57.31 57.77 45,400 -0.40(-0.69%)
Jun 15, 2023 57.40 58.27 57.07 58.17 33,846 +0.18(+0.30%)
Jun 14, 2023 59.88 59.97 57.83 57.99 30,821 -1.57(-2.64%)
Jun 13, 2023 58.95 60.04 58.95 59.56 33,006 +0.37(+0.63%)
Jun 12, 2023 59.41 60.12 59.12 59.19 43,655 +0.03(+0.05%)
Jun 09, 2023 59.62 60.19 58.99 59.16 22,882 -0.22(-0.36%)
Jun 08, 2023 60.07 60.07 58.52 59.38 18,460 -0.76(-1.26%)
Jun 07, 2023 58.68 60.68 58.68 60.13 38,162 +1.41(+2.41%)
Jun 06, 2023 56.31 59.33 56.12 58.72 32,678 +2.19(+3.87%)
Jun 05, 2023 57.50 57.50 56.40 56.53 19,170 -1.26(-2.17%)
Jun 02, 2023 56.38 58.04 56.38 57.79 40,332 +1.73(+3.08%)
Jun 01, 2023 55.41 56.52 55.41 56.06 44,411 +0.33(+0.60%)
May 31, 2023 57.94 57.94 55.64 55.73 67,444 -2.21(-3.81%)
May 30, 2023 58.15 58.88 57.34 57.94 15,647 -0.33(-0.57%)
May 26, 2023 57.85 59.13 57.58 58.27 24,744 +0.65(+1.12%)
May 25, 2023 57.65 57.89 57.02 57.62 22,039 +0.35(+0.62%)
May 24, 2023 59.37 59.37 57.02 57.27 14,433 -1.79(-3.03%)
May 23, 2023 59.26 60.54 59.05 59.05 16,250 -0.14(-0.23%)
May 22, 2023 60.38 61.09 59.19 59.19 16,560 -0.89(-1.49%)
May 19, 2023 61.85 62.37 60.09 60.09 28,587 -1.26(-2.05%)
May 18, 2023 61.00 61.70 61.00 61.34 16,713 +0.14(+0.22%)
May 17, 2023 61.33 61.47 60.52 61.20 33,498 +0.97(+1.61%)
May 16, 2023 59.72 60.36 58.93 60.23 23,250 -0.01(-0.02%)
May 15, 2023 60.36 60.79 60.01 60.24 25,162 -0.32(-0.53%)
May 12, 2023 59.97 60.95 59.89 60.57 26,361 +0.50(+0.83%)
May 11, 2023 58.65 60.25 58.11 60.07 36,942 +1.19(+2.02%)
May 10, 2023 58.79 59.37 56.55 58.88 25,237 +0.96(+1.66%)
May 09, 2023 58.06 58.26 56.33 57.92 33,817 -0.37(-0.64%)
May 08, 2023 62.81 62.81 58.04 58.29 22,414 -4.78(-7.58%)
May 05, 2023 59.89 63.53 57.94 63.07 87,771 +7.57(+13.64%)
May 04, 2023 56.08 56.25 54.84 55.50 29,831 -0.56(-1.00%)
May 03, 2023 56.04 57.74 55.92 56.06 32,390 -0.09(-0.16%)
May 02, 2023 56.67 56.67 55.09 56.15 24,063 -0.50(-0.88%)
May 01, 2023 57.15 57.77 56.49 56.65 23,341 -0.29(-0.52%)
Apr 28, 2023 56.64 57.39 56.60 56.94 23,764 +0.42(+0.75%)
Apr 27, 2023 55.95 56.67 55.84 56.52 23,478 +0.69(+1.23%)
Apr 26, 2023 55.95 56.69 55.64 55.83 22,855 -0.24(-0.42%)
Apr 25, 2023 57.33 57.33 55.58 56.07 57,677 -1.49(-2.59%)
Apr 24, 2023 58.74 59.38 57.37 57.56 32,674 -1.33(-2.25%)
Apr 21, 2023 58.58 59.43 58.47 58.89 20,476 +0.30(+0.52%)
Apr 20, 2023 58.38 59.30 58.08 58.58 20,349 -0.03(-0.05%)
Apr 19, 2023 58.83 59.15 56.91 58.61 21,728 -0.25(-0.42%)
Apr 18, 2023 59.55 59.60 58.59 58.86 34,053 -0.59(-0.99%)
Apr 17, 2023 58.92 59.61 58.71 59.45 38,065 +0.48(+0.82%)
Apr 14, 2023 59.44 60.47 58.66 58.97 27,597 -0.66(-1.10%)
Apr 13, 2023 59.86 60.10 59.11 59.62 22,361 +0.25(+0.41%)
Apr 12, 2023 60.31 60.49 59.10 59.38 30,783 -0.63(-1.05%)
Apr 11, 2023 59.83 60.81 59.83 60.01 20,386 +0.42(+0.70%)
Apr 10, 2023 58.94 59.97 57.71 59.59 28,397 +0.63(+1.06%)
Apr 06, 2023 59.58 59.58 57.81 58.96 25,866 -0.27(-0.46%)
Apr 05, 2023 60.87 61.01 58.90 59.24 37,856 -1.66(-2.73%)
Apr 04, 2023 60.87 61.14 59.99 60.90 51,111 +0.24(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.