Indicators

Johnson Outdoors (NQ: JOUT )

41.75 -0.27 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.29	42.68	41.31	41.75	38,883	-0.27(-0.64%)
Apr 25, 2024	41.99	42.36	41.16	42.02	42,199	-0.27(-0.64%)
Apr 24, 2024	42.11	42.77	42.09	42.29	37,133	+0.18(+0.43%)
Apr 23, 2024	42.13	42.66	42.10	42.11	29,166	-0.20(-0.47%)
Apr 22, 2024	43.46	43.49	42.25	42.31	44,690	-1.15(-2.65%)
Apr 19, 2024	42.51	43.57	42.51	43.46	36,194	+0.68(+1.59%)
Apr 18, 2024	42.29	43.26	42.11	42.78	51,062	+0.38(+0.90%)
Apr 17, 2024	42.99	43.24	42.25	42.40	38,044	-0.21(-0.49%)
Apr 16, 2024	42.56	42.93	42.20	42.61	35,321	-0.13(-0.30%)
Apr 15, 2024	43.01	43.02	42.22	42.74	52,248	-0.19(-0.44%)
Apr 12, 2024	43.11	43.71	42.60	42.93	65,450	-0.60(-1.38%)
Apr 11, 2024	43.00	43.53	42.59	43.53	28,634	+0.60(+1.40%)
Apr 10, 2024	44.20	44.20	42.64	42.93	65,295	-1.90(-4.24%)
Apr 09, 2024	44.85	45.17	44.68	44.83	40,873	-0.03(-0.07%)
Apr 08, 2024	45.28	45.70	44.53	44.86	62,073	+0.03(+0.07%)
Apr 05, 2024	45.23	45.30	44.17	44.83	29,943	-0.47(-1.03%)
Apr 04, 2024	44.91	45.76	44.91	45.30	96,194	+0.67(+1.49%)
Apr 03, 2024	44.18	44.68	44.02	44.63	34,528	+0.00(+0.00%)
Apr 02, 2024	44.68	45.07	43.48	44.63	59,945	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.