Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Outdoors (NQ: JOUT )

36.84 +0.45 (+1.24%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.763 7.886 7.763 7.798 7,304 +0.00(+0.00%)
Mar 28, 2003 7.922 8.026 7.798 7.798 13,923 -0.10(-1.22%)
Mar 27, 2003 7.886 7.956 7.798 7.895 901,593 -0.11(-1.42%)
Mar 26, 2003 7.956 8.035 7.509 8.009 27,260 +0.04(+0.55%)
Mar 25, 2003 7.702 8.175 7.702 7.965 2,624 -0.05(-0.66%)
Mar 24, 2003 8.184 8.359 7.930 8.017 11,194 -0.02(-0.22%)
Mar 21, 2003 8.210 8.346 7.851 8.035 10,499 -0.10(-1.17%)
Mar 20, 2003 8.009 8.131 7.667 8.130 26,551 +0.16(+1.97%)
Mar 19, 2003 8.324 8.456 7.360 7.974 66,975 -0.42(-5.01%)
Mar 18, 2003 8.412 8.867 8.377 8.394 32,059 +0.02(+0.22%)
Mar 17, 2003 7.798 8.376 7.667 8.376 46,905 +0.58(+7.40%)
Mar 14, 2003 8.009 8.053 7.720 7.798 19,515 -0.09(-1.11%)
Mar 13, 2003 7.772 8.061 7.772 7.886 11,869 -0.18(-2.17%)
Mar 12, 2003 7.974 8.079 7.761 8.061 25,345 +0.07(+0.88%)
Mar 11, 2003 8.053 8.307 7.991 7.991 13,238 -0.04(-0.44%)
Mar 10, 2003 8.526 8.526 7.886 8.026 28,987 -0.32(-3.78%)
Mar 07, 2003 8.499 9.262 8.333 8.342 49,758 -0.16(-1.86%)
Mar 06, 2003 8.762 8.815 8.464 8.499 18,716 -0.25(-2.90%)
Mar 05, 2003 8.543 9.297 8.438 8.754 68,703 +0.19(+2.25%)
Mar 04, 2003 8.789 8.938 8.491 8.561 8,787 -0.35(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.