Indicators

Johnson Outdoors (NQ: JOUT )

37.60 -0.41 (-1.08%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.09	46.42	45.68	46.35	37,977	+0.15(+0.32%)
Jul 28, 2017	45.63	46.32	45.63	46.20	11,796	+0.11(+0.24%)
Jul 27, 2017	46.18	47.21	41.25	46.09	37,673	-0.24(-0.51%)
Jul 26, 2017	45.74	46.47	45.05	46.33	38,416	+0.60(+1.30%)
Jul 25, 2017	45.09	45.98	44.73	45.73	31,375	+0.75(+1.67%)
Jul 24, 2017	45.28	45.28	44.22	44.98	52,418	-0.29(-0.65%)
Jul 21, 2017	45.02	45.50	44.46	45.27	55,615	+0.34(+0.76%)
Jul 20, 2017		45.80	44.50	44.93	78,571	-0.72(-1.59%)
Jul 19, 2017	45.28	45.86	45.09	45.66	19,154	+0.39(+0.85%)
Jul 18, 2017	44.06	45.53	43.87	45.27	55,019	+0.76(+1.71%)
Jul 17, 2017	44.21	44.63	44.09	44.51	15,483	+0.40(+0.92%)
Jul 14, 2017		44.66	43.70	44.11	15,755	+0.13(+0.29%)
Jul 13, 2017	44.03	44.14	43.58	43.98	53,026	+0.37(+0.84%)
Jul 12, 2017	43.57	43.85	43.30	43.61	20,628	+0.05(+0.11%)
Jul 11, 2017	43.75	44.38	40.80	43.57	24,908	-0.09(-0.21%)
Jul 10, 2017	43.04	43.83	42.17	43.66	51,244	+0.50(+1.17%)
Jul 07, 2017	43.01	43.31	41.79	43.15	26,036	+0.41(+0.96%)
Jul 06, 2017	42.72	43.37	42.23	42.74	21,062	-0.31(-0.72%)
Jul 05, 2017	43.58	43.58	42.49	43.05	26,279	-0.77(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.