Indicators

Lincoln Educational (NQ: LINC )

11.66 -0.21 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.000	7.220	6.930	7.150	82,941	+0.14(+2.00%)
Apr 28, 2022	6.920	7.055	6.860	7.010	35,095	+0.16(+2.34%)
Apr 27, 2022	6.850	6.880	6.760	6.850	61,515	+0.02(+0.29%)
Apr 26, 2022	6.910	6.910	6.800	6.830	68,862	-0.09(-1.30%)
Apr 25, 2022	6.920	7.000	6.770	6.920	85,442	-0.08(-1.14%)
Apr 22, 2022	6.910	7.080	6.890	7.000	60,753	+0.09(+1.30%)
Apr 21, 2022	7.070	7.140	6.900	6.910	120,735	-0.14(-1.99%)
Apr 20, 2022	6.880	7.130	6.880	7.050	138,806	+0.20(+2.92%)
Apr 19, 2022	6.670	6.910	6.665	6.850	91,000	+0.14(+2.09%)
Apr 18, 2022	6.740	6.830	6.620	6.710	104,706	-0.08(-1.18%)
Apr 14, 2022	6.840	6.940	6.750	6.790	66,436	+0.00(+0.00%)
Apr 13, 2022	6.540	6.900	6.460	6.790	92,946	+0.31(+4.78%)
Apr 12, 2022	6.400	6.610	6.370	6.480	121,149	+0.10(+1.57%)
Apr 11, 2022	6.800	6.850	6.370	6.380	276,251	-0.42(-6.18%)
Apr 08, 2022	6.700	6.890	6.700	6.800	90,151	+0.08(+1.19%)
Apr 07, 2022	6.710	6.830	6.600	6.720	85,407	+0.01(+0.15%)
Apr 06, 2022	6.840	6.850	6.570	6.710	151,862	-0.14(-2.04%)
Apr 05, 2022	7.170	7.300	6.820	6.850	158,748	-0.34(-4.73%)
Apr 04, 2022	7.430	7.445	7.180	7.190	132,984	-0.19(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.