Indicators

Lincoln Educational (NQ: LINC )

12.47 -0.11 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.441	6.441	6.336	6.371	97,442	-0.10(-1.61%)
Apr 27, 2012	6.310	6.501	6.145	6.475	150,265	+0.20(+3.18%)
Apr 26, 2012	6.067	6.336	6.067	6.276	176,615	+0.18(+2.99%)
Apr 25, 2012	6.111	6.145	5.963	6.093	84,706	+0.08(+1.30%)
Apr 24, 2012	6.015	6.067	5.946	6.015	126,159	+0.03(+0.43%)
Apr 23, 2012	5.885	6.119	5.885	5.989	277,801	+0.04(+0.73%)
Apr 20, 2012	5.989	6.041	5.860	5.946	102,082	+0.03(+0.44%)
Apr 19, 2012	5.998	6.085	5.868	5.920	88,009	-0.06(-1.02%)
Apr 18, 2012	6.119	6.145	5.963	5.980	169,358	-0.18(-2.96%)
Apr 17, 2012	6.224	6.319	6.145	6.163	98,010	+0.01(+0.14%)
Apr 16, 2012	6.336	6.371	6.128	6.154	96,186	-0.11(-1.80%)
Apr 13, 2012	6.458	6.545	6.206	6.267	158,650	-0.21(-3.22%)
Apr 12, 2012	6.336	6.536	6.284	6.475	232,671	+0.16(+2.47%)
Apr 11, 2012	6.319	6.441	6.206	6.319	149,952	+0.08(+1.25%)
Apr 10, 2012	6.293	6.302	6.145	6.241	123,740	-0.06(-0.96%)
Apr 09, 2012	6.362	6.423	6.206	6.302	154,983	-0.16(-2.55%)
Apr 05, 2012	6.475	6.571	6.441	6.467	158,613	-0.04(-0.67%)
Apr 04, 2012	6.675	6.675	6.432	6.510	169,072	-0.21(-3.10%)
Apr 03, 2012	6.866	6.944	6.684	6.718	155,393	-0.15(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.