Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.39 -0.02 (-0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.51	14.54	14.48	14.54	2,517,447	+0.06(+0.42%)
Jan 30, 2023	14.50	14.52	14.47	14.48	2,912,040	-0.05(-0.36%)
Jan 27, 2023	14.48	14.55	14.47	14.53	2,961,258	+0.04(+0.30%)
Jan 26, 2023	14.49	14.50	14.45	14.49	3,842,327	+0.06(+0.42%)
Jan 25, 2023	14.36	14.44	14.31	14.43	3,345,523	-0.01(-0.06%)
Jan 24, 2023	14.42	14.45	14.40	14.44	2,579,095	-0.01(-0.06%)
Jan 23, 2023	14.36	14.45	14.34	14.45	5,162,824	+0.11(+0.78%)
Jan 20, 2023	14.18	14.35	14.11	14.33	4,901,137	+0.21(+1.51%)
Jan 19, 2023	14.05	14.15	14.04	14.12	2,716,398	+0.01(+0.06%)
Jan 18, 2023	14.16	14.17	14.11	14.11	2,511,038	-0.03(-0.18%)
Jan 17, 2023	14.12	14.15	14.10	14.14	2,985,909	+0.02(+0.12%)
Jan 13, 2023	14.02	14.12	14.01	14.12	2,344,516	+0.03(+0.24%)
Jan 12, 2023	14.01	14.09	13.94	14.09	4,091,010	+0.12(+0.85%)
Jan 11, 2023	13.90	13.97	13.87	13.97	2,531,817	+0.11(+0.80%)
Jan 10, 2023	13.74	13.86	13.74	13.86	3,997,110	+0.09(+0.62%)
Jan 09, 2023	13.78	13.90	13.76	13.77	4,188,680	+0.05(+0.37%)
Jan 06, 2023	13.49	13.75	13.38	13.72	4,892,883	+0.28(+2.09%)
Jan 05, 2023	13.52	13.52	13.42	13.44	4,962,447	-0.13(-0.94%)
Jan 04, 2023	13.57	13.63	13.45	13.57	4,962,044	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.