Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.61 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.48	16.51	16.48	16.49	2,737,204	+0.00(+0.03%)
Jul 28, 2023	16.44	16.49	16.44	16.49	4,440,054	+0.12(+0.75%)
Jul 27, 2023	16.44	16.49	16.32	16.36	8,688,400	-0.02(-0.11%)
Jul 26, 2023	16.34	16.40	16.32	16.38	6,383,928	-0.01(-0.06%)
Jul 25, 2023	16.34	16.40	16.30	16.39	4,598,122	+0.05(+0.34%)
Jul 24, 2023	16.33	16.34	16.28	16.33	7,514,629	+0.03(+0.17%)
Jul 21, 2023	16.40	16.44	16.29	16.31	7,287,283	+0.00(+0.00%)
Jul 20, 2023	16.34	16.36	16.26	16.31	8,319,084	-0.04(-0.22%)
Jul 19, 2023	16.36	16.36	16.34	16.34	3,676,131	+0.00(+0.00%)
Jul 18, 2023	16.34	16.34	16.33	16.34	3,183,999	+0.00(+0.00%)
Jul 17, 2023	16.33	16.34	16.32	16.34	2,975,032	+0.03(+0.17%)
Jul 14, 2023	16.32	16.32	16.31	16.32	2,693,984	+0.02(+0.11%)
Jul 13, 2023	16.28	16.32	16.26	16.30	3,299,878	+0.06(+0.39%)
Jul 12, 2023	16.19	16.23	16.17	16.23	4,115,295	+0.14(+0.84%)
Jul 11, 2023	16.09	16.12	16.01	16.10	5,123,337	+0.04(+0.23%)
Jul 10, 2023	16.04	16.06	15.96	16.06	8,359,055	+0.02(+0.11%)
Jul 07, 2023	16.03	16.13	16.03	16.04	2,800,412	+0.00(+0.00%)
Jul 06, 2023	16.04	16.07	15.97	16.04	4,766,657	-0.06(-0.39%)
Jul 05, 2023	16.08	16.13	16.05	16.11	3,475,126	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.