Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.61 -0.04 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.31	13.34	13.30	13.32	204,396	-0.02(-0.12%)
Sep 27, 2018	13.27	13.35	13.27	13.33	246,766	+0.06(+0.44%)
Sep 26, 2018	13.29	13.34	13.25	13.27	394,074	-0.10(-0.75%)
Sep 25, 2018	13.38	13.38	13.33	13.37	222,435	+0.01(+0.08%)
Sep 24, 2018	13.33	13.36	13.26	13.36	299,256	+0.04(+0.28%)
Sep 21, 2018	13.42	13.42	13.27	13.33	396,902	-0.06(-0.48%)
Sep 20, 2018	13.38	13.41	13.35	13.39	309,009	+0.02(+0.16%)
Sep 19, 2018	13.38	13.39	13.36	13.37	342,103	-0.01(-0.08%)
Sep 18, 2018	13.38	13.38	13.35	13.38	219,534	+0.02(+0.16%)
Sep 17, 2018	13.38	13.38	13.33	13.36	705,206	-0.02(-0.12%)
Sep 14, 2018	13.38	13.38	13.35	13.37	471,639	+0.02(+0.16%)
Sep 13, 2018	13.36	13.37	13.33	13.35	247,689	+0.02(+0.12%)
Sep 12, 2018	13.35	13.35	13.26	13.34	230,839	+0.00(+0.00%)
Sep 11, 2018	13.28	13.34	13.25	13.34	301,634	+0.05(+0.40%)
Sep 10, 2018	13.30	13.30	13.24	13.28	425,968	+0.03(+0.24%)
Sep 07, 2018	13.25	13.29	13.20	13.25	258,562	-0.01(-0.04%)
Sep 06, 2018	13.25	13.29	13.21	13.26	404,111	-0.03(-0.24%)
Sep 05, 2018	13.33	13.33	13.26	13.29	321,643	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.