Indicators

GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

17.61 -0.04 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	15.25	15.54	15.06	15.53	8,148,026	+0.35(+2.31%)
Jan 27, 2022	15.44	15.48	15.13	15.18	7,739,396	-0.12(-0.80%)
Jan 26, 2022	15.53	15.60	15.13	15.30	13,821,883	+0.04(+0.25%)
Jan 25, 2022	15.30	15.41	15.12	15.26	10,430,106	-0.23(-1.48%)
Jan 24, 2022	15.22	15.51	14.83	15.49	21,647,580	+0.06(+0.36%)
Jan 21, 2022	15.68	15.80	15.41	15.43	18,721,472	-0.36(-2.30%)
Jan 20, 2022	16.15	16.31	15.77	15.80	12,912,763	-0.21(-1.32%)
Jan 19, 2022	16.26	16.34	15.98	16.01	10,778,611	-0.17(-1.03%)
Jan 18, 2022	16.35	16.39	16.14	16.17	15,412,100	-0.37(-2.24%)
Jan 14, 2022				16.54	0	+0.14(+0.87%)
Jan 13, 2022	16.77	16.77	16.39	16.40	14,838,599	-0.30(-1.81%)
Jan 12, 2022	16.73	16.76	16.65	16.70	12,547,474	+0.05(+0.27%)
Jan 11, 2022	16.47	16.67	16.39	16.66	7,749,238	+0.15(+0.92%)
Jan 10, 2022	16.34	16.51	16.08	16.51	16,287,855	+0.03(+0.18%)
Jan 07, 2022	16.57	16.62	16.40	16.48	10,142,855	-0.08(-0.50%)
Jan 06, 2022	16.52	16.63	16.42	16.56	9,166,969	+0.01(+0.05%)
Jan 05, 2022	16.77	16.78	16.54	16.55	12,341,748	-0.23(-1.40%)
Jan 04, 2022	16.85	16.85	16.74	16.79	8,279,143	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.