Indicators

Rocky Brands Inc (NQ: RCKY )

37.44 -0.29 (-0.77%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.50	11.70	11.36	11.60	47,371	+0.07(+0.59%)
Apr 28, 2011	11.56	11.62	11.27	11.53	65,405	-0.18(-1.50%)
Apr 27, 2011	12.19	12.42	11.32	11.71	132,049	-0.23(-1.91%)
Apr 26, 2011	11.67	11.94	11.53	11.94	59,359	+0.46(+4.05%)
Apr 25, 2011	11.45	11.62	10.87	11.47	80,775	-0.20(-1.70%)
Apr 21, 2011	11.52	11.71	11.52	11.67	44,943	-0.10(-0.84%)
Apr 20, 2011	11.98	12.06	11.66	11.77	61,778	+0.00(+0.00%)
Apr 19, 2011	11.55	11.79	11.55	11.77	25,122	+0.24(+2.05%)
Apr 18, 2011	11.70	11.73	11.53	11.53	26,703	-0.37(-3.07%)
Apr 15, 2011	11.94	12.01	11.81	11.90	29,118	+0.02(+0.19%)
Apr 14, 2011	12.07	12.07	11.79	11.88	62,038	-0.12(-1.02%)
Apr 13, 2011	11.50	12.06	11.32	12.00	82,535	+0.53(+4.65%)
Apr 12, 2011	11.35	11.47	11.26	11.46	29,798	+0.00(+0.00%)
Apr 11, 2011	11.51	11.58	11.31	11.46	59,096	-0.01(-0.07%)
Apr 08, 2011	11.86	11.90	11.23	11.47	55,977	-0.26(-2.21%)
Apr 07, 2011	11.78	11.81	11.66	11.73	28,039	+0.02(+0.13%)
Apr 06, 2011	11.63	11.98	11.63	11.72	50,731	+0.10(+0.85%)
Apr 05, 2011	11.41	11.64	11.35	11.62	44,349	+0.15(+1.33%)
Apr 04, 2011	11.58	11.61	11.25	11.46	89,362	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.