Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.46 -0.27 (-0.72%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.23 10.25 9.836 9.969 65,708 -0.32(-3.13%)
Apr 28, 2016 9.977 10.47 9.975 10.29 39,285 +0.30(+2.98%)
Apr 27, 2016 10.09 10.86 9.894 9.994 119,962 -0.12(-1.15%)
Apr 26, 2016 9.762 10.22 9.762 10.11 87,229 +0.28(+2.86%)
Apr 25, 2016 9.588 10.10 9.563 9.828 57,750 +0.22(+2.33%)
Apr 22, 2016 10.55 10.63 9.348 9.605 326,198 -1.58(-14.13%)
Apr 21, 2016 10.91 11.32 10.86 11.18 33,045 +0.32(+2.97%)
Apr 20, 2016 10.91 11.12 10.84 10.86 27,962 +0.07(+0.61%)
Apr 19, 2016 11.02 11.33 10.79 10.80 20,844 -0.11(-0.99%)
Apr 18, 2016 11.23 11.35 10.75 10.90 65,329 -0.32(-2.87%)
Apr 15, 2016 11.31 11.54 11.23 11.23 27,391 -0.03(-0.29%)
Apr 14, 2016 11.15 11.38 11.14 11.26 21,563 +0.15(+1.34%)
Apr 13, 2016 11.09 11.15 11.03 11.11 33,914 +0.07(+0.60%)
Apr 12, 2016 10.79 11.05 10.73 11.04 17,977 +0.23(+2.14%)
Apr 11, 2016 10.72 10.88 10.68 10.81 12,866 +0.17(+1.63%)
Apr 08, 2016 10.75 10.79 10.57 10.64 31,659 -0.08(-0.77%)
Apr 07, 2016 10.51 10.91 10.44 10.72 31,591 +0.17(+1.65%)
Apr 06, 2016 10.50 10.59 10.40 10.55 28,308 -0.02(-0.16%)
Apr 05, 2016 10.54 10.57 10.37 10.56 27,663 +0.01(+0.08%)
Apr 04, 2016 10.71 10.71 10.51 10.56 19,633 -0.07(-0.70%)
Apr 01, 2016 10.55 10.71 10.51 10.63 34,104 +0.09(+0.86%)
Mar 31, 2016 10.74 10.99 10.51 10.54 91,706 -0.12(-1.09%)
Mar 30, 2016 10.63 11.05 10.53 10.66 30,955 +0.06(+0.55%)
Mar 29, 2016 10.47 10.65 10.37 10.60 24,122 +0.21(+1.99%)
Mar 28, 2016 10.46 10.67 10.34 10.39 36,132 -0.07(-0.63%)
Mar 24, 2016 10.35 10.46 10.46 10.46 16,681 -0.01(-0.08%)
Mar 23, 2016 11.09 11.09 10.35 10.47 29,275 -0.42(-3.88%)
Mar 22, 2016 10.99 11.02 10.63 10.89 35,568 -0.24(-2.16%)
Mar 21, 2016 10.56 11.21 10.56 11.13 23,064 +0.04(+0.37%)
Mar 18, 2016 10.71 11.16 10.67 11.09 57,655 +0.34(+3.16%)
Mar 17, 2016 10.42 10.82 10.29 10.75 32,874 +0.34(+3.26%)
Mar 16, 2016 10.41 10.53 10.16 10.41 44,845 +0.05(+0.48%)
Mar 15, 2016 10.66 10.85 10.29 10.36 23,259 -0.33(-3.10%)
Mar 14, 2016 10.86 10.86 10.57 10.69 13,013 -0.13(-1.22%)
Mar 11, 2016 10.46 10.96 10.46 10.82 26,622 +0.50(+4.85%)
Mar 10, 2016 10.39 10.39 10.08 10.32 24,995 +0.04(+0.36%)
Mar 09, 2016 10.51 10.62 10.21 10.28 22,280 -0.42(-3.94%)
Mar 08, 2016 10.80 10.96 10.67 10.71 34,203 -0.19(-1.75%)
Mar 07, 2016 10.34 10.90 10.34 10.90 54,101 +0.41(+3.86%)
Mar 04, 2016 10.34 10.50 10.25 10.49 38,631 +0.12(+1.12%)
Mar 03, 2016 10.16 10.41 9.977 10.37 37,833 +0.34(+3.38%)
Mar 02, 2016 9.654 10.49 9.522 10.03 74,579 +0.65(+6.87%)
Mar 01, 2016 9.464 9.613 9.266 9.390 41,712 -0.13(-1.39%)
Feb 29, 2016 9.199 9.621 9.092 9.522 34,588 +0.38(+4.16%)
Feb 26, 2016 9.365 9.365 9.100 9.141 17,278 -0.07(-0.72%)
Feb 25, 2016 8.993 9.241 8.993 9.208 23,312 +0.26(+2.96%)
Feb 24, 2016 8.689 8.954 8.689 8.943 57,113 +0.15(+1.68%)
Feb 23, 2016 8.738 8.910 8.689 8.795 36,652 -0.05(-0.56%)
Feb 22, 2016 9.008 9.008 8.742 8.845 74,266 -0.16(-1.82%)
Feb 19, 2016 9.254 9.303 8.918 9.008 31,945 -0.27(-2.91%)
Feb 18, 2016 9.451 9.492 9.221 9.279 26,772 -0.30(-3.16%)
Feb 17, 2016 8.566 9.606 8.566 9.582 63,365 +1.03(+12.07%)
Feb 16, 2016 8.280 8.590 8.280 8.550 18,937 +0.30(+3.67%)
Feb 12, 2016 8.280 8.247 8.247 8.247 74,608 -0.47(-5.36%)
Feb 11, 2016 8.703 8.820 8.411 8.714 37,693 -0.07(-0.84%)
Feb 10, 2016 8.632 8.812 8.599 8.787 21,135 +0.14(+1.61%)
Feb 09, 2016 8.591 8.755 8.574 8.648 30,034 -0.01(-0.09%)
Feb 08, 2016 9.017 9.017 8.550 8.656 22,088 -0.42(-4.60%)
Feb 05, 2016 8.951 9.074 8.894 9.074 16,999 +0.11(+1.19%)
Feb 04, 2016 8.886 8.984 8.664 8.967 15,951 +0.14(+1.58%)
Feb 03, 2016 9.189 9.189 8.820 8.828 16,842 -0.33(-3.58%)
Feb 02, 2016 9.041 9.194 8.976 9.156 27,043 +0.07(+0.72%)
Feb 01, 2016 8.951 9.098 8.902 9.090 38,326 +0.17(+1.93%)
Jan 29, 2016 8.320 9.017 8.320 8.918 70,428 +0.61(+7.40%)
Jan 28, 2016 8.386 8.435 8.239 8.304 23,657 +0.02(+0.30%)
Jan 27, 2016 8.361 8.509 8.271 8.280 22,196 -0.15(-1.75%)
Jan 26, 2016 8.558 8.558 8.361 8.427 46,235 -0.09(-1.06%)
Jan 25, 2016 8.386 8.607 8.386 8.517 34,604 +0.03(+0.39%)
Jan 22, 2016 8.312 8.555 8.280 8.484 57,823 +0.00(+0.00%)
Jan 21, 2016 8.468 8.681 8.468 8.484 57,864 +0.02(+0.29%)
Jan 20, 2016 8.165 8.623 8.165 8.460 59,936 +0.18(+2.18%)
Jan 19, 2016 8.599 8.632 8.067 8.280 45,888 -0.23(-2.69%)
Jan 15, 2016 8.353 8.509 8.509 8.509 46,767 -0.07(-0.86%)
Jan 14, 2016 8.247 8.599 8.230 8.583 53,909 +0.34(+4.07%)
Jan 13, 2016 8.419 8.443 8.230 8.247 29,194 -0.13(-1.56%)
Jan 12, 2016 8.558 8.623 8.288 8.378 29,353 -0.05(-0.58%)
Jan 11, 2016 8.476 8.734 8.263 8.427 39,489 +0.06(+0.68%)
Jan 08, 2016 8.452 8.517 8.271 8.370 48,781 +0.08(+0.99%)
Jan 07, 2016 8.623 8.648 8.230 8.288 97,407 -0.43(-4.89%)
Jan 06, 2016 8.967 9.049 8.681 8.714 66,507 -0.30(-3.36%)
Jan 05, 2016 9.377 9.377 9.008 9.017 35,752 -0.28(-3.00%)
Jan 04, 2016 9.442 9.442 9.008 9.295 51,966 -0.17(-1.82%)
Dec 31, 2015 9.336 9.467 9.467 9.467 20,514 +0.16(+1.76%)
Dec 30, 2015 9.573 9.614 9.254 9.303 39,852 -0.25(-2.66%)
Dec 29, 2015 9.532 9.778 9.311 9.557 30,557 +0.11(+1.21%)
Dec 28, 2015 9.582 9.582 9.270 9.442 29,122 -0.12(-1.28%)
Dec 24, 2015 9.631 9.565 9.565 9.565 18,682 +0.04(+0.43%)
Dec 23, 2015 9.541 9.790 9.500 9.524 35,946 +0.00(+0.00%)
Dec 22, 2015 9.459 9.643 9.287 9.524 40,825 +0.18(+1.93%)
Dec 21, 2015 9.270 9.508 9.189 9.344 34,705 +0.10(+1.06%)
Dec 18, 2015 9.549 9.631 9.221 9.246 93,277 -0.40(-4.16%)
Dec 17, 2015 9.051 9.780 9.049 9.647 109,680 +0.60(+6.61%)
Dec 16, 2015 8.615 9.148 8.615 9.049 42,214 +0.43(+5.04%)
Dec 15, 2015 8.427 8.730 8.353 8.615 47,100 +0.31(+3.75%)
Dec 14, 2015 9.066 9.066 8.271 8.304 170,598 -0.70(-7.82%)
Dec 11, 2015 8.828 9.090 8.779 9.008 63,353 +0.11(+1.29%)
Dec 10, 2015 9.156 9.246 8.607 8.894 61,465 -0.25(-2.69%)
Dec 09, 2015 8.566 9.172 8.566 9.139 56,374 +0.61(+7.20%)
Dec 08, 2015 8.484 8.763 8.280 8.525 98,633 -0.16(-1.79%)
Dec 07, 2015 8.779 8.779 8.402 8.681 59,881 -0.07(-0.75%)
Dec 04, 2015 8.689 8.853 8.255 8.746 71,081 +0.13(+1.52%)
Dec 03, 2015 9.041 9.041 8.509 8.615 95,400 -0.38(-4.28%)
Dec 02, 2015 9.082 9.221 8.722 9.000 171,485 -0.16(-1.70%)
Dec 01, 2015 9.303 9.303 9.090 9.156 40,684 -0.15(-1.58%)
Nov 30, 2015 9.573 9.573 9.287 9.303 35,157 -0.24(-2.49%)
Nov 27, 2015 9.533 9.582 9.410 9.541 30,724 +0.07(+0.69%)
Nov 25, 2015 9.418 9.475 9.475 9.475 59,955 -0.02(-0.17%)
Nov 24, 2015 9.451 9.696 9.352 9.492 35,279 +0.07(+0.78%)
Nov 23, 2015 9.183 9.815 9.118 9.418 53,568 +0.28(+3.02%)
Nov 20, 2015 9.183 9.369 9.102 9.142 54,260 +0.04(+0.45%)
Nov 19, 2015 9.166 9.191 9.061 9.102 31,230 -0.07(-0.80%)
Nov 18, 2015 9.037 9.248 8.874 9.175 26,169 +0.19(+2.08%)
Nov 17, 2015 9.191 9.191 8.793 8.988 37,795 -0.11(-1.16%)
Nov 16, 2015 9.215 9.304 8.972 9.093 33,931 -0.06(-0.71%)
Nov 13, 2015 8.858 9.361 8.635 9.158 66,174 +0.27(+3.01%)
Nov 12, 2015 9.175 9.175 8.874 8.891 40,760 -0.28(-3.09%)
Nov 11, 2015 9.426 9.426 9.085 9.175 34,206 -0.21(-2.25%)
Nov 10, 2015 9.548 9.648 9.329 9.385 53,228 -0.09(-0.94%)
Nov 09, 2015 9.759 9.783 9.350 9.475 53,789 -0.28(-2.83%)
Nov 06, 2015 9.896 10.16 9.588 9.750 43,294 -0.08(-0.82%)
Nov 05, 2015 10.16 10.17 9.759 9.832 28,137 -0.26(-2.57%)
Nov 04, 2015 10.29 10.44 10.06 10.09 21,187 -0.20(-1.97%)
Nov 03, 2015 10.55 10.59 10.26 10.29 38,002 -0.24(-2.31%)
Nov 02, 2015 10.34 10.79 10.17 10.54 41,529 +0.19(+1.88%)
Oct 30, 2015 10.20 10.45 9.986 10.34 55,249 +0.19(+1.84%)
Oct 29, 2015 9.686 10.29 9.491 10.16 82,688 +0.47(+4.86%)
Oct 28, 2015 9.434 9.953 9.434 9.686 52,370 +0.32(+3.38%)
Oct 27, 2015 9.394 9.526 9.150 9.369 99,893 -0.03(-0.35%)
Oct 26, 2015 10.05 10.07 9.377 9.402 105,852 -0.58(-5.77%)
Oct 23, 2015 10.15 10.24 9.978 9.978 142,120 -0.32(-3.15%)
Oct 22, 2015 10.87 11.11 9.888 10.30 242,061 -1.43(-12.17%)
Oct 21, 2015 12.29 12.29 11.71 11.73 50,710 -0.51(-4.18%)
Oct 20, 2015 12.55 12.98 12.13 12.24 34,539 -0.21(-1.69%)
Oct 19, 2015 11.78 12.53 11.78 12.45 43,530 +0.53(+4.42%)
Oct 16, 2015 11.93 11.93 11.81 11.92 10,027 +0.08(+0.68%)
Oct 15, 2015 11.68 11.93 11.45 11.84 36,846 +0.11(+0.90%)
Oct 14, 2015 12.11 12.23 11.64 11.74 25,291 -0.40(-3.27%)
Oct 13, 2015 12.24 12.40 12.09 12.14 21,209 -0.19(-1.58%)
Oct 12, 2015 12.14 12.39 11.85 12.33 38,248 +0.24(+1.94%)
Oct 09, 2015 12.58 12.71 12.03 12.09 22,203 -0.29(-2.36%)
Oct 08, 2015 11.92 12.39 11.85 12.39 22,707 +0.49(+4.09%)
Oct 07, 2015 11.88 11.96 11.73 11.90 47,416 +0.06(+0.48%)
Oct 06, 2015 11.98 11.98 11.76 11.84 27,866 +0.05(+0.41%)
Oct 05, 2015 11.54 12.06 11.31 11.79 41,995 +0.15(+1.32%)
Oct 02, 2015 11.39 11.88 11.28 11.64 21,598 +0.06(+0.49%)
Oct 01, 2015 11.57 11.65 11.19 11.58 32,983 +0.07(+0.63%)
Sep 30, 2015 11.53 11.76 11.17 11.51 36,569 +0.23(+2.01%)
Sep 29, 2015 11.00 11.35 10.82 11.28 62,687 +0.25(+2.28%)
Sep 28, 2015 11.36 11.48 11.00 11.03 58,509 -0.32(-2.86%)
Sep 25, 2015 11.80 11.85 11.36 11.36 50,572 -0.43(-3.65%)
Sep 24, 2015 11.80 11.88 11.57 11.79 65,955 -0.08(-0.68%)
Sep 23, 2015 11.93 12.05 11.47 11.87 65,920 -0.06(-0.54%)
Sep 22, 2015 12.93 13.01 11.80 11.93 207,596 -1.06(-8.18%)
Sep 21, 2015 14.33 14.40 12.98 13.00 180,654 -1.56(-10.70%)
Sep 18, 2015 15.10 15.71 14.55 14.55 73,663 -0.78(-5.08%)
Sep 17, 2015 15.32 15.89 15.08 15.33 40,032 -0.08(-0.53%)
Sep 16, 2015 15.73 16.06 15.25 15.41 72,936 -0.20(-1.30%)
Sep 15, 2015 14.90 15.65 14.63 15.62 38,870 +0.57(+3.77%)
Sep 14, 2015 14.76 15.19 14.40 15.05 49,886 +0.22(+1.48%)
Sep 11, 2015 14.31 14.84 14.24 14.83 36,569 +0.39(+2.70%)
Sep 10, 2015 14.81 15.20 14.31 14.44 55,146 -0.45(-3.00%)
Sep 09, 2015 15.58 15.70 14.86 14.89 35,641 -0.68(-4.38%)
Sep 08, 2015 15.58 15.58 15.26 15.57 25,747 +0.10(+0.63%)
Sep 04, 2015 15.17 15.47 15.47 15.47 26,627 +0.23(+1.49%)
Sep 03, 2015 15.06 15.28 14.95 15.24 26,214 +0.33(+2.23%)
Sep 02, 2015 14.68 15.10 14.46 14.91 40,924 +0.42(+2.91%)
Sep 01, 2015 14.28 14.83 14.28 14.49 80,980 -0.32(-2.14%)
Aug 31, 2015 14.82 14.85 14.43 14.80 49,888 -0.05(-0.33%)
Aug 28, 2015 14.89 15.14 14.76 14.85 28,632 -0.02(-0.11%)
Aug 27, 2015 14.45 15.00 14.44 14.87 29,220 +0.51(+3.56%)
Aug 26, 2015 13.91 14.36 13.71 14.36 37,262 +0.58(+4.21%)
Aug 25, 2015 14.15 14.15 13.71 13.78 35,611 -0.07(-0.52%)
Aug 24, 2015 14.11 14.37 13.47 13.85 80,283 -0.52(-3.59%)
Aug 21, 2015 14.58 14.58 13.90 14.37 94,868 -0.26(-1.76%)
Aug 20, 2015 14.63 14.72 14.41 14.62 31,952 -0.11(-0.77%)
Aug 19, 2015 14.25 14.85 14.14 14.74 40,341 +0.40(+2.81%)
Aug 18, 2015 14.26 14.38 13.97 14.33 43,349 +0.04(+0.28%)
Aug 17, 2015 14.83 14.83 14.18 14.29 38,486 -0.48(-3.22%)
Aug 14, 2015 14.16 14.91 14.04 14.77 58,694 +0.66(+4.69%)
Aug 13, 2015 14.04 14.19 13.97 14.11 31,039 +0.03(+0.23%)
Aug 12, 2015 14.10 14.10 13.58 14.08 26,375 -0.04(-0.29%)
Aug 11, 2015 14.30 14.33 14.05 14.12 18,192 -0.18(-1.24%)
Aug 10, 2015 14.37 14.69 14.13 14.29 66,287 -0.14(-0.95%)
Aug 07, 2015 14.49 14.69 14.36 14.43 29,168 -0.14(-0.94%)
Aug 06, 2015 14.68 14.91 14.41 14.57 30,155 -0.15(-1.04%)
Aug 05, 2015 14.75 15.13 14.35 14.72 92,720 +0.07(+0.50%)
Aug 04, 2015 14.43 15.20 14.14 14.65 86,167 +0.27(+1.91%)
Aug 03, 2015 14.51 14.92 14.29 14.37 66,055 -0.27(-1.82%)
Jul 31, 2015 15.22 15.40 14.51 14.64 120,772 -0.51(-3.35%)
Jul 30, 2015 14.43 15.18 13.88 15.15 133,790 +0.70(+4.85%)
Jul 29, 2015 14.02 14.79 13.58 14.45 133,164 +0.50(+3.58%)
Jul 28, 2015 13.76 14.21 13.12 13.95 82,257 +0.28(+2.06%)
Jul 27, 2015 13.33 13.72 12.91 13.66 98,835 +0.27(+1.99%)
Jul 24, 2015 13.47 14.23 13.31 13.40 80,710 -0.36(-2.64%)
Jul 23, 2015 15.24 15.24 13.72 13.76 217,969 -1.54(-10.06%)
Jul 22, 2015 15.41 15.49 15.10 15.30 66,089 -0.10(-0.63%)
Jul 21, 2015 15.05 15.47 15.05 15.40 30,874 +0.29(+1.92%)
Jul 20, 2015 15.33 15.49 15.05 15.11 75,798 -0.38(-2.45%)
Jul 17, 2015 15.49 15.54 15.40 15.49 15,464 +0.06(+0.37%)
Jul 16, 2015 15.30 15.64 15.24 15.43 44,534 +0.09(+0.58%)
Jul 15, 2015 15.44 15.44 15.02 15.34 39,189 -0.04(-0.26%)
Jul 14, 2015 15.39 15.43 15.17 15.38 32,868 +0.06(+0.42%)
Jul 13, 2015 15.29 15.61 14.92 15.32 73,903 -0.28(-1.81%)
Jul 10, 2015 15.18 15.75 14.92 15.60 29,091 +0.54(+3.59%)
Jul 09, 2015 15.41 15.58 14.89 15.06 35,486 -0.29(-1.89%)
Jul 08, 2015 15.33 15.75 15.12 15.35 87,680 -0.22(-1.40%)
Jul 07, 2015 15.91 16.01 15.36 15.57 84,369 -0.44(-2.72%)
Jul 06, 2015 15.99 16.05 15.66 16.00 67,950 +0.14(+0.86%)
Jul 02, 2015 15.71 15.87 15.87 15.87 75,541 +0.03(+0.20%)
Jul 01, 2015 15.00 15.97 14.60 15.83 129,972 +0.76(+5.03%)
Jun 30, 2015 15.54 15.83 14.66 15.08 272,801 -0.52(-3.31%)
Jun 29, 2015 15.58 15.95 15.32 15.59 123,434 -0.45(-2.81%)
Jun 26, 2015 15.62 16.21 15.17 16.04 279,884 +0.36(+2.31%)
Jun 25, 2015 15.92 16.16 15.24 15.68 116,714 -0.44(-2.75%)
Jun 24, 2015 14.82 16.38 14.79 16.12 172,361 +1.67(+11.55%)
Jun 23, 2015 14.45 14.63 14.35 14.45 81,514 +0.02(+0.17%)
Jun 22, 2015 14.37 14.51 14.20 14.43 127,019 +0.09(+0.62%)
Jun 19, 2015 14.53 14.66 14.16 14.34 59,875 -0.27(-1.88%)
Jun 18, 2015 14.15 14.62 14.08 14.62 104,577 +0.47(+3.30%)
Jun 17, 2015 14.72 14.72 14.15 14.15 66,543 -0.52(-3.57%)
Jun 16, 2015 14.89 15.16 14.55 14.67 68,852 -0.09(-0.60%)
Jun 15, 2015 14.95 15.32 14.58 14.76 92,920 -0.19(-1.29%)
Jun 12, 2015 14.25 15.15 14.00 14.95 76,365 +0.74(+5.22%)
Jun 11, 2015 14.68 14.79 13.98 14.21 106,800 -0.38(-2.60%)
Jun 10, 2015 15.29 15.42 14.55 14.59 85,792 -0.68(-4.44%)
Jun 09, 2015 15.31 15.32 14.95 15.27 96,791 +0.06(+0.42%)
Jun 08, 2015 15.16 15.31 14.70 15.20 103,252 -0.15(-0.95%)
Jun 05, 2015 15.04 15.37 14.87 15.35 38,441 +0.31(+2.04%)
Jun 04, 2015 14.87 15.37 14.87 15.04 71,782 +0.04(+0.27%)
Jun 03, 2015 15.16 15.48 14.79 15.00 88,562 -0.31(-2.00%)
Jun 02, 2015 14.53 15.57 14.53 15.31 84,960 +0.73(+5.03%)
Jun 01, 2015 15.29 15.53 14.52 14.58 141,993 -0.88(-5.69%)
May 29, 2015 14.99 15.72 14.86 15.45 81,612 +0.45(+3.01%)
May 28, 2015 15.19 15.65 14.78 15.00 106,131 -0.28(-1.85%)
May 27, 2015 15.56 15.88 14.65 15.29 168,794 -0.30(-1.90%)
May 26, 2015 16.21 16.22 15.56 15.58 89,004 -0.64(-3.95%)
May 22, 2015 16.27 16.22 16.22 16.22 69,991 -0.04(-0.25%)
May 21, 2015 16.37 16.83 16.25 16.26 63,858 -0.34(-2.07%)
May 20, 2015 16.27 16.67 16.05 16.61 90,733 +0.31(+1.92%)
May 19, 2015 16.46 16.62 16.08 16.30 145,594 -0.34(-2.02%)
May 18, 2015 16.96 17.15 16.35 16.63 206,749 -0.67(-3.89%)
May 15, 2015 17.55 17.55 17.03 17.30 96,957 -0.24(-1.37%)
May 14, 2015 17.39 17.62 17.01 17.55 57,053 +0.07(+0.41%)
May 13, 2015 17.83 17.83 16.92 17.47 79,865 -0.29(-1.62%)
May 12, 2015 16.57 17.86 16.57 17.76 83,166 +0.98(+5.83%)
May 11, 2015 16.60 16.95 16.44 16.78 108,173 +0.00(+0.00%)
May 08, 2015 16.75 17.14 16.46 16.78 53,349 +0.22(+1.31%)
May 07, 2015 16.83 17.30 16.49 16.57 96,660 -0.42(-2.45%)
May 06, 2015 17.31 17.47 16.83 16.98 71,975 -0.25(-1.44%)
May 05, 2015 17.64 17.64 17.23 17.23 78,707 -0.08(-0.46%)
May 04, 2015 17.87 18.15 17.13 17.31 137,281 -0.54(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.