Indicators

Rocky Brands Inc (NQ: RCKY )

37.46 -0.27 (-0.72%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.64	28.48	27.43	28.41	27,504	+0.83(+3.00%)
Apr 27, 2023	27.47	28.27	24.72	27.58	33,196	+0.08(+0.28%)
Apr 26, 2023	25.62	27.50	25.62	27.50	81,787	+1.63(+6.31%)
Apr 25, 2023	24.83	26.11	24.79	25.87	22,756	+0.91(+3.66%)
Apr 24, 2023	25.03	25.11	24.55	24.96	14,411	+0.09(+0.35%)
Apr 21, 2023	24.79	24.89	24.37	24.87	19,108	+0.02(+0.08%)
Apr 20, 2023	24.89	25.28	24.65	24.85	13,113	-0.09(-0.35%)
Apr 19, 2023	25.02	25.27	24.28	24.94	19,342	-0.06(-0.23%)
Apr 18, 2023	25.30	25.30	24.79	25.00	12,696	-0.16(-0.62%)
Apr 17, 2023	24.98	25.29	24.79	25.15	11,276	+0.03(+0.12%)
Apr 14, 2023	24.70	25.19	24.42	25.12	20,584	+0.50(+2.01%)
Apr 13, 2023	24.33	24.80	23.91	24.63	19,058	+0.31(+1.28%)
Apr 12, 2023	25.07	25.07	23.60	24.32	21,315	-0.45(-1.81%)
Apr 11, 2023	23.88	25.18	23.88	24.76	93,033	+0.94(+3.96%)
Apr 10, 2023	23.11	24.05	22.45	23.82	40,258	+0.69(+2.98%)
Apr 06, 2023	22.65	23.32	22.25	23.13	58,328	+0.58(+2.59%)
Apr 05, 2023	22.45	22.68	22.13	22.55	37,678	-0.18(-0.81%)
Apr 04, 2023	22.49	22.78	21.84	22.73	49,907	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.